Market Cap $2.55T
1%
Volume 24h $169.45B
-30.15%
BTC % 54.17%
-0.29%
ETH % 9.49%
1.26%
Coins
34.235
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Matching Game
5401
MATCH
|
$0.00000296 | $0.000154 | 02-13-2023 |
1100
|
-98.08% | 5,096.98% |
|
||
| 5402 |
Weave6
5402
WX
|
$0.000089 | $0.080204 | 03-09-2024 |
710
|
-99.89% | 90,228.07% |
|
||
| 5403 |
Project MIRAI
5403
MIRAI
|
$0.000510 | $0.031103 | 05-22-2025 |
271
|
-98.36% | 5,993.55% |
|
||
| 5404 |
Y8U
5404
Y8U
|
$0.000273 | $0.090800 | 05-07-2024 |
651
|
-99.70% | 33,115.38% |
|
||
| 5405 |
Youclout
5405
YCT
|
$0.000028 | $0.131207 | 12-02-2021 |
1538
|
-99.98% | 476,738.35% |
|
||
| 5406 |
TosDis
5406
DIS
|
$0.621437 | $254.03 | 02-06-2021 |
1837
|
-99.76% | 40,778.55% |
|
||
| 5407 |
Naka Bodhi Token
5407
NBOT
|
$0.007967 | $0.068923 | 07-12-2020 |
2046
|
-88.44% | 765.15% |
|
||
| 5408 |
CNNS
5408
CNNS
|
$0.000043 | $0.017906 | 05-08-2021 |
1746
|
-99.76% | 41,658.14% |
|
||
| 5409 |
FOMO
5409
JUSTFOMO1
|
$0.001961 | $0.012094 | 09-12-2025 |
158
|
-83.79% | 516.74% |
|
||
| 5410 |
MINE COIN
5410
MIH
|
$0.187653 | $0.290640 | 11-23-2025 |
86
|
-35.43% | 54.88% |
|
||
| 5411 |
Empire Token
5411
EMPIRE
|
$0.000133 | $0.297757 | 10-24-2021 |
1577
|
-99.96% | 224,207.36% |
|
||
| 5412 |
MuxyAI
5412
MAI
|
$0.000048 | $0.007506 | 06-08-2025 |
254
|
-99.36% | 15,490.99% |
|
||
| 5413 |
handleFOREX
5413
FOREX
|
$0.000308 | $1.1524 | 12-18-2021 |
1522
|
-99.97% | 373,995.05% |
|
||
| 5414 |
EVERY GAME
5414
EGAME
|
$0.00000625 | $0.023480 | 11-27-2021 |
1543
|
-99.97% | 375,587.09% |
|
||
| 5415 |
Sway Social Protocol
5415
SWAY
|
$0.000554 | $0.269975 | 10-20-2021 |
1581
|
-99.79% | 48,649.77% |
|
||
| 5416 |
Bitball Treasure
5416
BTRS
|
$0.015989 | $38,404.21 | 11-14-2020 |
1921
|
-100.00% | 240,185,503.20% |
|
||
| 5417 |
BitcoinFile
5417
BIFI
|
$0.000122 | $0.022124 | 08-06-2018 |
2752
|
-99.45% | 18,094.13% |
|
||
| 5418 |
Labrador
5418
LABRA
|
$5.03 | $15.23 | 07-07-2025 |
225
|
-66.96% | 202.62% |
|
||
| 5419 |
Axelrod by Virtuals
5419
AXR
|
$0.001483 | $0.041493 | 07-16-2025 |
216
|
-96.43% | 2,698.07% |
|
||
| 5420 |
Lucky Block (V2)
5420
LBLOCK
|
$0.00000917 | $0.002518 | 08-31-2022 |
1266
|
-99.64% | 27,343.43% |
|
||
| 5421 |
TokenClub
5421
TCT
|
$0.000613 | $0.117710 | 05-09-2021 |
1745
|
-99.48% | 19,089.78% |
|
||
| 5422 |
Taxa Token
5422
TXT
|
$0.000525 | $0.018748 | 10-16-2021 |
1585
|
-97.20% | 3,471.13% |
|
||
| 5423 |
Analysoor
5423
ZERO
|
$0.046817 | $3.13 | 12-26-2023 |
784
|
-98.51% | 6,589.70% |
|
||
| 5424 |
Cherry
5424
CHER
|
$0.000723 | $0.507640 | 01-01-2022 |
1508
|
-99.86% | 70,069.82% |
|
||
| 5425 |
Majo
5425
MAJO
|
$0.002225 | $0.335283 | 12-05-2023 |
805
|
-99.34% | 14,967.88% |
|
||
| 5426 |
HoldCoin
5426
HOLD
|
$0.00000578 | $0.004218 | 01-26-2025 |
387
|
-99.86% | 72,839.11% |
|
||
| 5427 |
Lair Finance
5427
LAIR
|
$0.001742 | $0.042823 | 06-11-2025 |
251
|
-95.93% | 2,358.04% |
|
||
| 5428 |
Alaska Gold Rush
5428
CARAT
|
$0.000255 | $0.031585 | 04-21-2023 |
1033
|
-99.19% | 12,298.60% |
|
||
| 5429 |
Charged Particles
5429
IONX
|
$0.000776 | $2.75 | 08-29-2021 |
1633
|
-99.97% | 354,015.19% |
|
||
| 5430 |
Joseon Mun
5430
JSM
|
$0.000176 | $0.015080 | 07-09-2024 |
588
|
-98.83% | 8,478.89% |
|
||
| 5431 |
Runesterminal
5431
RUNI
|
$0.025646 | $1.66 | 07-09-2024 |
588
|
-98.46% | 6,379.78% |
|
||
| 5432 |
DPRating
5432
RATING
|
$0.000110 | $0.003154 | 08-14-2019 |
2379
|
-96.51% | 2,762.94% |
|
||
| 5433 |
Babylons
5433
BABI
|
$0.000182 | $0.792330 | 08-25-2021 |
1637
|
-99.98% | 434,451.22% |
|
||
| 5434 |
MAI / miMatic
5434
MIMATIC
|
$0.9993 | $1.79 | 11-16-2021 |
1554
|
-44.28% | 79.46% |
|
||
| 5435 |
Eagle AI
5435
EAI
|
$0.010263 | $0.636993 | 12-21-2024 |
423
|
-98.39% | 6,106.60% |
|
||
| 5436 |
MEDIEUS
5436
MDUS
|
$0.000291 | $0.111730 | 05-27-2024 |
631
|
-99.74% | 38,327.32% |
|
||
| 5437 |
Mobius
5437
MOBI
|
$0.001878 | $1.87 | 09-23-2020 |
1973
|
-99.90% | 99,383.21% |
|
||
| 5438 |
MXS Games
5438
XSEED
|
$0.00000511 | $0.000331 | 01-23-2025 |
390
|
-98.46% | 6,382.88% |
|
||
| 5439 |
SAY Coin
5439
SAY
|
$0.000075 | $0.003336 | 02-13-2025 |
369
|
-97.75% | 4,349.01% |
|
||
| 5440 |
League of Ancients
5440
LOA
|
$0.001096 | $1.2912 | 12-13-2021 |
1527
|
-99.92% | 117,707.45% |
|
||
| 5441 |
DNAxCAT Token
5441
DXCT
|
$0.015675 | $10.82 | 12-01-2021 |
1539
|
-99.86% | 68,936.78% |
|
||
| 5442 |
Colend
5442
CLND
|
$0.012104 | $0.242485 | 06-25-2025 |
237
|
-95.01% | 1,903.33% |
|
||
| 5443 |
Taproot Exchange
5443
TAPROOT
|
$0.000259 | $0.068031 | 03-14-2024 |
705
|
-99.62% | 26,159.55% |
|
||
| 5444 |
Fire Protocol
5444
FIREP
|
$0.000499 | $3.25 | 03-19-2021 |
1796
|
-99.98% | 651,881.69% |
|
||
| 5445 |
GameOnForge
5445
GO4
|
$0.126028 | $1.1051 | 06-20-2025 |
242
|
-88.60% | 776.88% |
|
||
| 5446 |
AmazingTeamDAO
5446
AMAZINGTEAM
|
$0.680467 | $92.81 | 06-25-2022 |
1333
|
-99.27% | 13,538.65% |
|
||
| 5447 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5447
UBE
|
$0.000462 | $0.011748 | 12-04-2024 |
440
|
-96.07% | 2,445.53% |
|
||
| 5448 |
TridentDAO
5448
PSI
|
$0.003838 | $9.31 | 02-15-2023 |
1098
|
-99.96% | 242,405.95% |
|
||
| 5449 |
Taτsu
5449
TATSU
|
$0.863500 | $67.46 | 03-10-2024 |
709
|
-98.72% | 7,712.61% |
|
||
| 5450 |
SUPE
5450
SUPE
|
$0.002059 | $30.81 | 04-07-2022 |
1412
|
-99.99% | 1,496,248.59% |
|
34.235 Coins Monitored - Page 109 of 685