Market Cap $3.50T
3.94%
Volume 24h $263.26B
17.9%
BTC % 54.65%
-0.07%
ETH % 11.49%
2.35%
Coins
34.036
+19
Exchanges
885
Last update
59 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Colizeum
5401
ZEUM
|
$0.000447 | $0.050281 | 05-06-2022 |
1348
|
-99.11% | 11,143.32% |
|
||
| 5402 |
Lybra Finance
5402
LBR
|
$0.007603 | $4.64 | 05-29-2023 |
960
|
-99.84% | 60,867.48% |
|
||
| 5403 |
Karmaverse
5403
KNOT
|
$0.002392 | $0.739589 | 04-04-2022 |
1380
|
-99.68% | 30,819.73% |
|
||
| 5404 |
Guarantee
5404
TEE
|
$34.08 | $34.70 | 09-12-2024 |
488
|
-1.79% | 1.83% |
|
||
| 5405 |
One Share
5405
ONS
|
$0.910507 | $1,439.91 | 01-03-2021 |
1836
|
-99.94% | 158,043.42% |
|
||
| 5406 |
Verida
5406
VDA
|
$0.000711 | $0.112816 | 05-29-2024 |
594
|
-99.37% | 15,771.83% |
|
||
| 5407 |
TFS Token
5407
TFS
|
$0.003288 | $0.007988 | 01-01-2023 |
1108
|
-58.85% | 142.99% |
|
||
| 5408 |
Waggle Network
5408
WAG
|
$0.000292 | $3.69 | 11-05-2021 |
1530
|
-99.99% | 1,265,505.99% |
|
||
| 5409 |
Milo Inu
5409
MILO
|
$0.0000000020 | $0.00000011 | 03-28-2022 |
1387
|
-98.13% | 5,237.04% |
|
||
| 5410 |
GOATS
5410
GOATS
|
$0.000041 | $0.002283 | 12-06-2024 |
403
|
-98.19% | 5,419.92% |
|
||
| 5411 |
AIRian
5411
AIR
|
$0.007758 | $0.115381 | 08-12-2024 |
519
|
-93.28% | 1,387.27% |
|
||
| 5412 |
NFT-MAKER
5412
NMKR
|
$0.000158 | $0.130314 | 03-10-2024 |
674
|
-99.88% | 82,190.21% |
|
||
| 5413 |
Sukhavati Network
5413
SKT
|
$0.000897 | $0.494434 | 08-16-2021 |
1611
|
-99.82% | 55,020.09% |
|
||
| 5414 |
OnX Finance
5414
ONXF
|
$0.006474 | $7.43 | 02-19-2021 |
1789
|
-99.91% | 114,663.92% |
|
||
| 5415 |
FAUNUS
5415
FNS
|
$0.000805 | $2.00 | 02-05-2025 |
342
|
-99.96% | 248,413.36% |
|
||
| 5416 |
RGAMES
5416
RGAME
|
$0.000057 | $0.028543 | 04-12-2024 |
641
|
-99.80% | 50,015.72% |
|
||
| 5417 |
Helion
5417
HLN
|
$0.071089 | $0.199616 | 04-22-2024 |
631
|
-64.39% | 180.80% |
|
||
| 5418 |
Attack Wagon
5418
ATK
|
$0.000069 | $0.060570 | 12-09-2021 |
1496
|
-99.89% | 87,759.14% |
|
||
| 5419 |
BNSx (Ordinals)
5419
BNSx
|
$0.002907 | $2.00 | 12-19-2023 |
756
|
-99.85% | 68,786.47% |
|
||
| 5420 |
TokenClub
5420
TCT
|
$0.000586 | $0.117710 | 05-09-2021 |
1710
|
-99.50% | 19,982.01% |
|
||
| 5421 |
Taxa Token
5421
TXT
|
$0.000659 | $0.018748 | 10-16-2021 |
1550
|
-96.49% | 2,745.23% |
|
||
| 5422 |
Ring AI
5422
RING
|
$0.001387 | $0.866910 | 04-04-2024 |
649
|
-99.84% | 62,410.19% |
|
||
| 5423 |
SoPay
5423
SOP
|
$0.000015 | $0.031408 | 07-20-2018 |
2734
|
-99.95% | 211,247.82% |
|
||
| 5424 |
Marnotaur
5424
TAUR
|
$0.001341 | $0.534868 | 10-27-2021 |
1539
|
-99.75% | 39,782.18% |
|
||
| 5425 |
Delphy
5425
DPY
|
$0.000707 | $4.78 | 01-04-2018 |
2931
|
-99.99% | 675,329.79% |
|
||
| 5426 |
NASDEX
5426
NSDX
|
$0.005483 | $0.885734 | 10-10-2021 |
1556
|
-99.38% | 16,055.27% |
|
||
| 5427 |
CNNS
5427
CNNS
|
$0.000021 | $0.017906 | 05-08-2021 |
1711
|
-99.88% | 86,777.44% |
|
||
| 5428 |
GameOnForge
5428
GO4
|
$0.113314 | $1.1051 | 06-20-2025 |
207
|
-89.75% | 875.27% |
|
||
| 5429 |
MAGIKAL.ai
5429
MGKL
|
$0.00000006 | $0.00000290 | 03-29-2023 |
1021
|
-97.86% | 4,570.77% |
|
||
| 5430 |
One Cash
5430
ONC
|
$0.024789 | $151.90 | 01-03-2021 |
1836
|
-99.98% | 612,662.35% |
|
||
| 5431 |
Yuliverse
5431
YULI
|
$0.000034 | $0.003479 | 01-31-2025 |
347
|
-99.03% | 10,219.18% |
|
||
| 5432 |
RoboStack
5432
ROBOT
|
$0.000692 | $0.008679 | 11-01-2025 |
73
|
-92.02% | 1,153.61% |
|
||
| 5433 |
IXORAPAD
5433
IXORA
|
$0.000058 | $0.006379 | 08-11-2025 |
155
|
-99.09% | 10,844.43% |
|
||
| 5434 |
BRCStarter
5434
BRCST
|
$0.004566 | $0.200565 | 06-20-2024 |
572
|
-97.72% | 4,292.52% |
|
||
| 5435 |
Bull BTC Club
5435
BBC
|
$0.000032 | $0.093900 | 10-28-2022 |
1173
|
-99.97% | 289,668.77% |
|
||
| 5436 |
HNB Protocol
5436
HNB
|
$0.000065 | $0.038922 | 10-03-2022 |
1198
|
-99.83% | 59,870.17% |
|
||
| 5437 |
Lair Finance
5437
LAIR
|
$0.001712 | $0.042823 | 06-11-2025 |
216
|
-96.00% | 2,400.94% |
|
||
| 5438 |
Skrumble Network
5438
SKM
|
$0.000031 | $0.104296 | 05-19-2018 |
2796
|
-99.97% | 337,580.50% |
|
||
| 5439 |
PinEye
5439
PinEye
|
$0.000034 | $0.037422 | 01-27-2025 |
351
|
-99.91% | 110,339.59% |
|
||
| 5440 |
Trex20
5440
TX20
|
$0.000635 | $0.136656 | 04-10-2024 |
643
|
-99.54% | 21,436.72% |
|
||
| 5441 |
OPEN Ticketing Ecosystem
5441
OPN
|
$0.000066 | $0.001594 | 12-01-2024 |
408
|
-95.87% | 2,319.93% |
|
||
| 5442 |
Naka Bodhi Token
5442
NBOT
|
$0.008438 | $0.068923 | 07-12-2020 |
2011
|
-87.76% | 716.78% |
|
||
| 5443 |
SAY Coin
5443
SAY
|
$0.000105 | $0.003336 | 02-13-2025 |
334
|
-96.85% | 3,069.60% |
|
||
| 5444 |
Metaverse HQ
5444
HQ
|
$0.000088 | $0.006247 | 02-07-2025 |
340
|
-98.60% | 7,037.64% |
|
||
| 5445 |
Babylons
5445
BABI
|
$0.000194 | $0.792330 | 08-25-2021 |
1602
|
-99.98% | 408,260.84% |
|
||
| 5446 |
Crafting Finance
5446
CRF
|
$0.000199 | $0.158918 | 01-01-2022 |
1473
|
-99.87% | 79,873.24% |
|
||
| 5447 |
Cherry
5447
CHER
|
$0.000745 | $0.507640 | 01-01-2022 |
1473
|
-99.85% | 68,050.76% |
|
||
| 5448 |
NAOS Finance
5448
NAOS
|
$0.001975 | $3.45 | 05-13-2021 |
1706
|
-99.94% | 174,353.09% |
|
||
| 5449 |
Phuture
5449
PHTR
|
$0.002433 | $0.9974 | 06-04-2021 |
1684
|
-99.76% | 40,900.28% |
|
||
| 5450 |
DeFi Warrior (FIWA)
5450
FIWA
|
$0.000029 | $0.035395 | 09-08-2021 |
1588
|
-99.92% | 120,780.57% |
|
34.036 Coins Monitored - Page 109 of 681