Market Cap $3.16T
-1.09%
Volume 24h $200.57B
37.3%
BTC % 55.19%
-0.16%
ETH % 11.15%
-0.44%
Coins
33.866
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Morpher
5401
MPH
|
$0.006095 | $0.088300 | 05-02-2021 |
1699
|
-93.10% | 1,348.67% |
|
||
| 5402 |
Alpaca City
5402
ALPA
|
$0.001785 | $2.03 | 04-15-2021 |
1716
|
-99.91% | 113,467.03% |
|
||
| 5403 |
Schrodinger
5403
SGR
|
$0.225008 | $3.08 | 05-06-2024 |
599
|
-92.70% | 1,270.65% |
|
||
| 5404 |
DeFi Warrior (FIWA)
5404
FIWA
|
$0.000028 | $0.035395 | 09-08-2021 |
1570
|
-99.92% | 125,130.12% |
|
||
| 5405 |
Essentia
5405
ESS
|
$0.000069 | $0.055480 | 07-06-2018 |
2730
|
-99.88% | 80,865.97% |
|
||
| 5406 |
ChainPort
5406
PORTX
|
$0.000453 | $0.128271 | 09-21-2022 |
1192
|
-99.65% | 28,184.99% |
|
||
| 5407 |
Trex20
5407
TX20
|
$0.000708 | $0.136656 | 04-10-2024 |
625
|
-99.48% | 19,192.72% |
|
||
| 5408 |
Fyde
5408
FYDE
|
$0.003371 | $0.076864 | 01-17-2025 |
343
|
-95.61% | 2,180.08% |
|
||
| 5409 |
Taxa Token
5409
TXT
|
$0.000637 | $0.018748 | 10-16-2021 |
1532
|
-96.60% | 2,844.19% |
|
||
| 5410 |
Artmeta
5410
MART
|
$0.002157 | $0.185213 | 07-15-2022 |
1260
|
-98.84% | 8,485.97% |
|
||
| 5411 |
ReflectionAI
5411
RECT
|
$0.000358 | $1.1266 | 01-20-2025 |
340
|
-99.97% | 314,671.46% |
|
||
| 5412 |
Artem Coin
5412
ARTEM
|
$0.001096 | $0.067965 | 01-12-2022 |
1444
|
-98.39% | 6,100.85% |
|
||
| 5413 |
Chappyz
5413
CHAPZ
|
$0.000037 | $0.009802 | 03-15-2024 |
651
|
-99.62% | 26,421.38% |
|
||
| 5414 |
Hadeswap
5414
HADES
|
$0.005038 | $3.73 | 02-13-2023 |
1047
|
-99.86% | 73,921.67% |
|
||
| 5415 |
Port Finance
5415
PORT
|
$0.00000400 | $15.11 | 09-11-2021 |
1567
|
-100.00% | 378,148,989.34% |
|
||
| 5416 |
Ring AI
5416
RING
|
$0.002062 | $0.866910 | 04-04-2024 |
631
|
-99.76% | 41,937.61% |
|
||
| 5417 |
The Rug Game
5417
TRG
|
$0.00000008 | $0.00000124 | 01-18-2023 |
1073
|
-93.40% | 1,415.91% |
|
||
| 5418 |
SUPE
5418
SUPE
|
$0.000791 | $30.81 | 04-07-2022 |
1359
|
-100.00% | 3,893,568.04% |
|
||
| 5419 |
TRAX
5419
TRAX
|
$0.000249 | $0.006704 | 12-06-2024 |
385
|
-96.29% | 2,597.53% |
|
||
| 5420 |
Counter Fire
5420
CEC
|
$0.000896 | $0.043063 | 11-19-2024 |
402
|
-97.92% | 4,707.53% |
|
||
| 5421 |
Advanced United Continent Project
5421
AUC
|
$0.000207 | $0.869018 | 05-05-2023 |
966
|
-99.98% | 419,733.67% |
|
||
| 5422 |
Bull BTC Club
5422
BBC
|
$0.000014 | $0.093900 | 10-28-2022 |
1155
|
-99.99% | 680,134.48% |
|
||
| 5423 |
Superpower Squad
5423
SQUAD
|
$0.000034 | $0.089815 | 12-16-2022 |
1106
|
-99.96% | 260,981.91% |
|
||
| 5424 |
Hashtagger.com
5424
MOOO
|
$0.017216 | $0.461257 | 12-27-2021 |
1460
|
-96.27% | 2,579.30% |
|
||
| 5425 |
Milo Inu
5425
MILO
|
$0.0000000020 | $0.00000011 | 03-28-2022 |
1369
|
-98.13% | 5,237.04% |
|
||
| 5426 |
One Cash
5426
ONC
|
$0.024230 | $151.90 | 01-03-2021 |
1818
|
-99.98% | 626,813.81% |
|
||
| 5427 |
MetaWear
5427
WEAR
|
$0.000041 | $0.022454 | 03-23-2022 |
1374
|
-99.82% | 54,028.02% |
|
||
| 5428 |
DNAxCAT Token
5428
DXCT
|
$0.016426 | $10.82 | 12-01-2021 |
1486
|
-99.85% | 65,781.85% |
|
||
| 5429 |
Single Finance
5429
SINGLE
|
$0.000065 | $0.211341 | 02-04-2022 |
1421
|
-99.97% | 322,992.50% |
|
||
| 5430 |
Everybody Holds
5430
HOLD
|
$0.000186 | $0.001607 | 07-09-2025 |
170
|
-88.42% | 763.68% |
|
||
| 5431 |
UNION Protocol Governance Token
5431
UNN
|
$0.000126 | $0.125905 | 03-20-2021 |
1742
|
-99.90% | 99,974.24% |
|
||
| 5432 |
Crafting Finance
5432
CRF
|
$0.000234 | $0.158918 | 01-01-2022 |
1455
|
-99.85% | 67,813.68% |
|
||
| 5433 |
EVERY GAME
5433
EGAME
|
$0.00000465 | $0.023480 | 11-27-2021 |
1490
|
-99.98% | 504,638.67% |
|
||
| 5434 |
MAGIKAL.ai
5434
MGKL
|
$0.00000005 | $0.00000290 | 03-29-2023 |
1003
|
-98.14% | 5,262.74% |
|
||
| 5435 |
DarkShield
5435
DKS
|
$0.000014 | $0.110686 | 04-28-2022 |
1338
|
-99.99% | 795,404.42% |
|
||
| 5436 |
Swan Chain
5436
SWAN
|
$0.000810 | $0.038767 | 02-21-2025 |
308
|
-97.91% | 4,684.13% |
|
||
| 5437 |
NASDEX
5437
NSDX
|
$0.005584 | $0.885734 | 10-10-2021 |
1538
|
-99.37% | 15,761.31% |
|
||
| 5438 |
Jeetjail
5438
JEET
|
$0.00000032 | $0.00000362 | 10-06-2025 |
81
|
-91.13% | 1,027.03% |
|
||
| 5439 |
JackPool.finance
5439
JFI
|
$2.09 | $1,053.07 | 09-07-2020 |
1936
|
-99.80% | 50,377.51% |
|
||
| 5440 |
Green Beli
5440
GRBE
|
$0.000399 | $0.162739 | 11-24-2021 |
1493
|
-99.75% | 40,711.37% |
|
||
| 5441 |
Bnext Token
5441
B3X
|
$0.000170 | $0.020806 | 10-12-2022 |
1171
|
-99.18% | 12,134.44% |
|
||
| 5442 |
PsyOptions
5442
PSY
|
$0.000169 | $0.235627 | 01-25-2022 |
1431
|
-99.93% | 139,196.47% |
|
||
| 5443 |
NFTfi
5443
NFTFI
|
$0.000330 | $0.009892 | 12-02-2024 |
389
|
-96.66% | 2,896.45% |
|
||
| 5444 |
Bitcat
5444
BITCAT
|
$0.000120 | $0.007618 | 04-03-2024 |
632
|
-98.43% | 6,269.48% |
|
||
| 5445 |
Concilium Blockchain Ecosystem
5445
CONCILIUM
|
$1.2176 | $4.33 | 10-16-2025 |
71
|
-71.87% | 255.46% |
|
||
| 5446 |
MEDIEUS
5446
MDUS
|
$0.000132 | $0.111730 | 05-27-2024 |
578
|
-99.88% | 84,745.23% |
|
||
| 5447 |
TosDis
5447
DIS
|
$0.540440 | $254.03 | 02-06-2021 |
1784
|
-99.79% | 46,905.13% |
|
||
| 5448 |
Yuliverse
5448
YULI
|
$0.000034 | $0.003479 | 01-31-2025 |
329
|
-99.02% | 10,147.45% |
|
||
| 5449 |
BOBER
5449
BOBER
|
$0.000083 | $0.001520 | 11-27-2024 |
394
|
-94.51% | 1,721.26% |
|
||
| 5450 |
Retarded Online Investment
5450
ROI
|
$0.000111 | $0.004475 | 11-11-2025 |
45
|
-97.51% | 3,921.03% |
|
33.866 Coins Monitored - Page 109 of 678