Market Cap $3.22T
-0.78%
Volume 24h $119.43B
-57.1%
BTC % 54.98%
-0.18%
ETH % 11%
0.18%
Coins
34.113
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
VaporWallet
5401
VPR
|
$0.000268 | $0.315095 | 12-19-2023 |
768
|
-99.91% | 117,515.77% |
|
||
| 5402 |
Naka Bodhi Token
5402
NBOT
|
$0.008788 | $0.068923 | 07-12-2020 |
2023
|
-87.25% | 684.30% |
|
||
| 5403 |
Fyde
5403
FYDE
|
$0.004191 | $0.076864 | 01-17-2025 |
373
|
-94.55% | 1,734.15% |
|
||
| 5404 |
OrangeDX
5404
O4DX
|
$0.001054 | $0.222733 | 05-30-2024 |
605
|
-99.53% | 21,023.71% |
|
||
| 5405 |
Dash 2 Trade
5405
D2T
|
$0.000283 | $0.053943 | 03-06-2023 |
1056
|
-99.48% | 18,971.49% |
|
||
| 5406 |
Chappyz
5406
CHAPZ
|
$0.000021 | $0.009802 | 03-15-2024 |
681
|
-99.78% | 45,966.20% |
|
||
| 5407 |
Meta Masters Guild Games
5407
MEMAGX
|
$0.000441 | $0.006689 | 05-09-2024 |
626
|
-93.40% | 1,415.51% |
|
||
| 5408 |
STIX
5408
STIX
|
$0.000019 | $0.001882 | 12-16-2024 |
405
|
-98.98% | 9,751.25% |
|
||
| 5409 |
ReflectionAI
5409
RECT
|
$0.000359 | $1.1266 | 01-20-2025 |
370
|
-99.97% | 313,822.39% |
|
||
| 5410 |
Best Patent
5410
BPT
|
$0.001313 | $0.259564 | 12-31-2024 |
390
|
-99.49% | 19,663.56% |
|
||
| 5411 |
Ring AI
5411
RING
|
$0.001680 | $0.866910 | 04-04-2024 |
661
|
-99.81% | 51,486.77% |
|
||
| 5412 |
OPEN Ticketing Ecosystem
5412
OPN
|
$0.000058 | $0.001594 | 12-01-2024 |
420
|
-96.37% | 2,652.54% |
|
||
| 5413 |
Sway Social Protocol
5413
SWAY
|
$0.000543 | $0.269975 | 10-20-2021 |
1558
|
-99.80% | 49,587.72% |
|
||
| 5414 |
Crafting Finance
5414
CRF
|
$0.000205 | $0.158918 | 01-01-2022 |
1485
|
-99.87% | 77,385.83% |
|
||
| 5415 |
Essentia
5415
ESS
|
$0.000049 | $0.055480 | 07-06-2018 |
2760
|
-99.91% | 113,257.65% |
|
||
| 5416 |
Charged Particles
5416
IONX
|
$0.000953 | $2.75 | 08-29-2021 |
1610
|
-99.97% | 288,423.49% |
|
||
| 5417 |
Morpher
5417
MPH
|
$0.008045 | $0.088300 | 05-02-2021 |
1729
|
-90.89% | 997.57% |
|
||
| 5418 |
The Rug Game
5418
TRG
|
$0.00000009 | $0.00000124 | 01-18-2023 |
1103
|
-93.16% | 1,362.40% |
|
||
| 5419 |
Netswap
5419
NETT
|
$0.015226 | $7.21 | 02-09-2022 |
1446
|
-99.79% | 47,266.72% |
|
||
| 5420 |
Hydro Protocol
5420
HDRO
|
$0.002531 | $0.070861 | 01-06-2025 |
384
|
-96.43% | 2,700.05% |
|
||
| 5421 |
Mooncat
5421
MOONCAT
|
$0.000154 | $0.003883 | 09-09-2025 |
138
|
-96.02% | 2,415.05% |
|
||
| 5422 |
Race Kingdom
5422
ATOZ
|
$0.040821 | $0.860387 | 01-20-2026 |
5
|
-95.26% | 2,007.69% |
|
||
| 5423 |
DoctorX
5423
DRX
|
$0.00000053 | $0.000060 | 12-19-2024 |
402
|
-99.11% | 11,124.71% |
|
||
| 5424 |
Meter Stable
5424
MTRS
|
$0.351575 | $127.79 | 10-23-2020 |
1920
|
-99.72% | 36,249.28% |
|
||
| 5425 |
NAWS.AI
5425
NAWS
|
$0.000287 | $0.005975 | 10-09-2025 |
108
|
-95.19% | 1,979.11% |
|
||
| 5426 |
Megalink
5426
MG8
|
$0.000067 | $0.071954 | 12-06-2024 |
415
|
-99.91% | 107,055.80% |
|
||
| 5427 |
AI Meta Club
5427
AMC
|
$0.042956 | $4.89 | 03-16-2025 |
315
|
-99.12% | 11,286.62% |
|
||
| 5428 |
Pop Social
5428
PPT
|
$0.003462 | $0.489626 | 03-17-2024 |
679
|
-99.29% | 14,041.44% |
|
||
| 5429 |
ChainPort
5429
PORTX
|
$0.000493 | $0.128271 | 09-21-2022 |
1222
|
-99.62% | 25,904.75% |
|
||
| 5430 |
Sukhavati Network
5430
SKT
|
$0.000944 | $0.494434 | 08-16-2021 |
1623
|
-99.81% | 52,265.98% |
|
||
| 5431 |
TridentDAO
5431
PSI
|
$0.003569 | $9.31 | 02-15-2023 |
1075
|
-99.96% | 260,682.52% |
|
||
| 5432 |
Ink
5432
INK
|
$0.000852 | $1.0115 | 12-20-2017 |
2958
|
-99.92% | 118,564.40% |
|
||
| 5433 |
TosDis
5433
DIS
|
$0.934903 | $254.03 | 02-06-2021 |
1814
|
-99.63% | 27,072.26% |
|
||
| 5434 |
Lucky Block (V2)
5434
LBLOCK
|
$0.000012 | $0.002518 | 08-31-2022 |
1243
|
-99.53% | 21,016.00% |
|
||
| 5435 |
sudoswap
5435
SUDO
|
$0.022486 | $3.74 | 02-20-2023 |
1070
|
-99.40% | 16,537.98% |
|
||
| 5436 |
SUPE
5436
SUPE
|
$0.002357 | $30.81 | 04-07-2022 |
1389
|
-99.99% | 1,307,222.27% |
|
||
| 5437 |
CNNS
5437
CNNS
|
$0.000023 | $0.017906 | 05-08-2021 |
1723
|
-99.87% | 78,137.91% |
|
||
| 5438 |
Skrumble Network
5438
SKM
|
$0.000017 | $0.104296 | 05-19-2018 |
2808
|
-99.98% | 624,763.69% |
|
||
| 5439 |
NASDEX
5439
NSDX
|
$0.005024 | $0.885734 | 10-10-2021 |
1568
|
-99.43% | 17,531.76% |
|
||
| 5440 |
Bitcoin Cats
5440
1CAT
|
$0.000111 | $0.015349 | 12-27-2023 |
760
|
-99.28% | 13,698.82% |
|
||
| 5441 |
LOULOU
5441
LOULOU
|
$0.001663 | $0.007419 | 10-03-2024 |
479
|
-77.59% | 346.19% |
|
||
| 5442 |
Operon Origins
5442
ORO
|
$0.000394 | $61.37 | 12-03-2021 |
1514
|
-100.00% | 15,579,462.85% |
|
||
| 5443 |
Wrapped SOPH
5443
WSOPH
|
$0.012809 | $0.033589 | 09-13-2025 |
134
|
-61.87% | 162.24% |
|
||
| 5444 |
OnX Finance
5444
ONXF
|
$0.006335 | $7.43 | 02-19-2021 |
1801
|
-99.91% | 117,180.86% |
|
||
| 5445 |
Pett.AI
5445
AIP
|
$0.000228 | $0.043222 | 01-22-2025 |
368
|
-99.47% | 18,843.85% |
|
||
| 5446 |
Colizeum
5446
ZEUM
|
$0.000475 | $0.050281 | 05-06-2022 |
1360
|
-99.06% | 10,483.43% |
|
||
| 5447 |
BaconDAO
5447
BACON
|
$0.000102 | $0.200858 | 09-07-2021 |
1601
|
-99.95% | 196,728.88% |
|
||
| 5448 |
Atem Network
5448
ATEM
|
$0.000155 | $0.338969 | 11-15-2023 |
802
|
-99.95% | 218,903.45% |
|
||
| 5449 |
MAGA
5449
TRUMPMTOB
|
$0.002870 | $0.300018 | 06-17-2024 |
587
|
-99.04% | 10,352.06% |
|
||
| 5450 |
OrdzGames
5450
GAMES
|
$0.020809 | $0.100042 | 03-20-2025 |
311
|
-79.20% | 380.77% |
|
34.113 Coins Monitored - Page 109 of 683