Market Cap $3.25T
2.1%
Volume 24h $150.82B
-12.14%
BTC % 54.94%
-0.03%
ETH % 11.3%
0.08%
Coins
33.891
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Schrodinger
5401
SGR
|
$0.229246 | $3.08 | 05-06-2024 |
606
|
-92.57% | 1,245.31% |
|
||
| 5402 |
Colizeum
5402
ZEUM
|
$0.000366 | $0.050281 | 05-06-2022 |
1337
|
-99.27% | 13,623.15% |
|
||
| 5403 |
Meter Stable
5403
MTRS
|
$0.329435 | $127.79 | 10-23-2020 |
1897
|
-99.74% | 38,692.16% |
|
||
| 5404 |
AthenaX9
5404
AIX9
|
$0.000492 | $0.001404 | 08-08-2025 |
147
|
-64.97% | 185.43% |
|
||
| 5405 |
Peace Network
5405
PC
|
$0.032963 | $3.37 | 11-28-2024 |
400
|
-99.02% | 10,134.49% |
|
||
| 5406 |
Green Beli
5406
GRBE
|
$0.000391 | $0.162739 | 11-24-2021 |
1500
|
-99.76% | 41,546.26% |
|
||
| 5407 |
Crown Token
5407
CROWN
|
$0.022675 | $1.61 | 02-25-2024 |
677
|
-98.59% | 6,985.93% |
|
||
| 5408 |
MemePad
5408
MEPAD
|
$0.001050 | $0.654094 | 05-18-2021 |
1690
|
-99.84% | 62,187.34% |
|
||
| 5409 |
Pine
5409
PINE
|
$0.001798 | $0.742744 | 02-14-2023 |
1053
|
-99.76% | 41,209.76% |
|
||
| 5410 |
Game.com
5410
GTC
|
$0.000044 | $0.466752 | 04-22-2018 |
2812
|
-99.99% | 1,070,653.12% |
|
||
| 5411 |
ALIENX
5411
AIX
|
$0.001874 | $0.040963 | 11-12-2024 |
416
|
-95.43% | 2,086.14% |
|
||
| 5412 |
Morpher
5412
MPH
|
$0.006879 | $0.088300 | 05-02-2021 |
1706
|
-92.21% | 1,183.67% |
|
||
| 5413 |
reBaked
5413
BAKED
|
$0.000362 | $0.122469 | 10-26-2021 |
1529
|
-99.70% | 33,777.04% |
|
||
| 5414 |
Taproot Exchange
5414
TAPROOT
|
$0.000166 | $0.068031 | 03-14-2024 |
659
|
-99.76% | 40,829.77% |
|
||
| 5415 |
Metaverse HQ
5415
HQ
|
$0.000087 | $0.006247 | 02-07-2025 |
329
|
-98.61% | 7,113.55% |
|
||
| 5416 |
Artmeta
5416
MART
|
$0.002204 | $0.185213 | 07-15-2022 |
1267
|
-98.81% | 8,304.83% |
|
||
| 5417 |
AI Meta Club
5417
AMC
|
$0.051763 | $4.89 | 03-16-2025 |
292
|
-98.94% | 9,349.31% |
|
||
| 5418 |
PsyOptions
5418
PSY
|
$0.000156 | $0.235627 | 01-25-2022 |
1438
|
-99.93% | 150,753.38% |
|
||
| 5419 |
Single Finance
5419
SINGLE
|
$0.000065 | $0.211341 | 02-04-2022 |
1428
|
-99.97% | 323,368.32% |
|
||
| 5420 |
Oxchange Finance
5420
OC
|
$0.177732 | $1.0295 | 06-22-2025 |
194
|
-82.74% | 479.27% |
|
||
| 5421 |
Seed.Photo
5421
SEED
|
$0.359778 | $3.08 | 01-22-2024 |
711
|
-88.34% | 757.36% |
|
||
| 5422 |
Sway Social Protocol
5422
SWAY
|
$0.000406 | $0.269975 | 10-20-2021 |
1535
|
-99.85% | 66,352.71% |
|
||
| 5423 |
Waterfall
5423
WATER
|
$0.000128 | $0.010084 | 07-26-2024 |
525
|
-98.73% | 7,783.70% |
|
||
| 5424 |
TaleCraft
5424
CRAFT
|
$0.000949 | $16.69 | 11-28-2021 |
1496
|
-99.99% | 1,757,957.23% |
|
||
| 5425 |
BlockCDN
5425
BCDN
|
$0.000086 | $0.299649 | 01-07-2018 |
2917
|
-99.97% | 350,174.12% |
|
||
| 5426 |
AI Network
5426
AIN
|
$0.010728 | $0.737065 | 11-16-2021 |
1508
|
-98.54% | 6,770.59% |
|
||
| 5427 |
RoboStack
5427
ROBOT
|
$0.000629 | $0.008679 | 11-01-2025 |
62
|
-92.75% | 1,280.11% |
|
||
| 5428 |
MetaWear
5428
WEAR
|
$0.000038 | $0.022454 | 03-23-2022 |
1381
|
-99.83% | 59,306.50% |
|
||
| 5429 |
Yuliverse
5429
YULI
|
$0.000033 | $0.003479 | 01-31-2025 |
336
|
-99.05% | 10,438.61% |
|
||
| 5430 |
One Cash
5430
ONC
|
$0.024631 | $151.90 | 01-03-2021 |
1825
|
-99.98% | 616,611.16% |
|
||
| 5431 |
SpaceMine
5431
MINE
|
$0.000053 | $6.90 | 04-15-2022 |
1358
|
-100.00% | 13,047,017.52% |
|
||
| 5432 |
ideax
5432
IDX
|
$0.001761 | $0.005191 | 09-15-2025 |
109
|
-66.08% | 194.81% |
|
||
| 5433 |
Kyberdyne
5433
KBD
|
$0.000067 | $0.104701 | 04-06-2022 |
1367
|
-99.94% | 156,135.39% |
|
||
| 5434 |
Hiver
5434
HIT
|
$0.006812 | $11.69 | 12-17-2024 |
381
|
-99.94% | 171,558.52% |
|
||
| 5435 |
Save Planet Earth
5435
SPE
|
$0.004458 | $0.126191 | 11-11-2021 |
1513
|
-96.47% | 2,730.51% |
|
||
| 5436 |
Roma Protocol
5436
ROMA
|
$0.103273 | $0.109003 | 12-30-2025 |
3
|
-5.26% | 5.55% |
|
||
| 5437 |
BaoBaoSol
5437
BAOS
|
$0.000076 | $0.002295 | 03-16-2024 |
657
|
-96.67% | 2,906.29% |
|
||
| 5438 |
XenBitcoin
5438
XBTC
|
$99.96 | $124,815.48 | 10-07-2025 |
87
|
-99.92% | 124,762.28% |
|
||
| 5439 |
Governance OHM
5439
GOHM
|
$5,880.68 | $18,150.32 | 01-07-2022 |
1456
|
-67.60% | 208.64% |
|
||
| 5440 |
Spectrecoin / Alias
5440
XSPEC
|
$0.050300 | $6.74 | 01-02-2018 |
2922
|
-99.25% | 13,295.06% |
|
||
| 5441 |
Bloxwap
5441
BLOXWAP
|
$0.000306 | $0.001896 | 10-21-2025 |
73
|
-83.84% | 518.98% |
|
||
| 5442 |
BankSocial
5442
BSL
|
$0.000394 | $0.005743 | 11-22-2021 |
1502
|
-93.15% | 1,358.98% |
|
||
| 5443 |
Joseon Mun
5443
JSM
|
$0.000194 | $0.015080 | 07-09-2024 |
542
|
-98.71% | 7,661.52% |
|
||
| 5444 |
Chappyz
5444
CHAPZ
|
$0.000016 | $0.009802 | 03-15-2024 |
658
|
-99.84% | 61,228.40% |
|
||
| 5445 |
CargoX
5445
CXO
|
$0.212086 | $0.507771 | 06-14-2021 |
1663
|
-58.23% | 139.42% |
|
||
| 5446 |
Hypha Staked AVAX / GoGoPool AVAX
5446
StAVAX
|
$15.58 | $150.89 | 12-17-2024 |
381
|
-89.68% | 868.60% |
|
||
| 5447 |
DarkShield
5447
DKS
|
$0.000013 | $0.110686 | 04-28-2022 |
1345
|
-99.99% | 820,103.67% |
|
||
| 5448 |
Thunder Brawl
5448
THB
|
$0.018225 | $0.787854 | 09-01-2022 |
1219
|
-97.69% | 4,222.91% |
|
||
| 5449 |
Dork Lord
5449
DORKY
|
$0.009796 | $0.143806 | 11-09-2024 |
419
|
-93.19% | 1,367.94% |
|
||
| 5450 |
NFT-MAKER
5450
NMKR
|
$0.000137 | $0.130314 | 03-10-2024 |
663
|
-99.90% | 95,164.31% |
|
33.891 Coins Monitored - Page 109 of 678