Market Cap $2.54T
4.12%
Volume 24h $191.41B
-9.14%
BTC % 54.26%
0.57%
ETH % 9.73%
2.15%
Coins
34.231
+6
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Project MIRAI
5401
MIRAI
|
$0.000499 | $0.031103 | 05-22-2025 |
268
|
-98.40% | 6,134.60% |
|
||
| 5402 |
Charged Particles
5402
IONX
|
$0.000698 | $2.75 | 08-29-2021 |
1630
|
-99.97% | 393,758.04% |
|
||
| 5403 |
NAWS.AI
5403
NAWS
|
$0.000324 | $0.005975 | 10-09-2025 |
128
|
-94.58% | 1,743.47% |
|
||
| 5404 |
Steam22
5404
STM
|
$0.065340 | $0.121675 | 11-10-2025 |
96
|
-46.30% | 86.22% |
|
||
| 5405 |
Hiver
5405
HIT
|
$0.006397 | $11.69 | 12-17-2024 |
424
|
-99.95% | 182,700.00% |
|
||
| 5406 |
DOLZ
5406
DOLZ
|
$0.010079 | $0.028693 | 03-07-2024 |
709
|
-64.87% | 184.68% |
|
||
| 5407 |
JLaunchpad
5407
JLP
|
$0.000305 | $0.007809 | 04-01-2025 |
319
|
-96.10% | 2,461.96% |
|
||
| 5408 |
River PTS
5408
RIVERPTS
|
$0.008148 | $0.046688 | 10-30-2025 |
107
|
-82.55% | 473.02% |
|
||
| 5409 |
MINE COIN
5409
MIH
|
$0.189391 | $0.290640 | 11-23-2025 |
83
|
-34.84% | 53.46% |
|
||
| 5410 |
Based Pepe
5410
PEP
|
$0.0000000050 | $0.00000043 | 12-15-2024 |
426
|
-98.85% | 8,572.00% |
|
||
| 5411 |
Alpha Coin
5411
ALPHA
|
$0.000492 | $0.048975 | 07-21-2022 |
1304
|
-99.00% | 9,854.80% |
|
||
| 5412 |
Crown Token
5412
CROWN
|
$0.021867 | $1.61 | 02-25-2024 |
720
|
-98.64% | 7,247.78% |
|
||
| 5413 |
AINN
5413
AINN
|
$0.005997 | $2.89 | 02-22-2024 |
723
|
-99.79% | 48,048.73% |
|
||
| 5414 |
SpaceMine
5414
MINE
|
$0.00000639 | $6.90 | 04-15-2022 |
1401
|
-100.00% | 107,999,223.43% |
|
||
| 5415 |
Glo Dollar
5415
USDGLO
|
$1.0000 | $1.0952 | 03-02-2025 |
349
|
-8.69% | 9.51% |
|
||
| 5416 |
INVITE Token
5416
INVITE
|
$0.000461 | $0.012557 | 08-22-2024 |
541
|
-96.33% | 2,624.66% |
|
||
| 5417 |
Hasaki
5417
HAHA
|
$0.00000162 | $0.000176 | 05-06-2023 |
1015
|
-99.08% | 10,730.86% |
|
||
| 5418 |
Youclout
5418
YCT
|
$0.000029 | $0.131207 | 12-02-2021 |
1535
|
-99.98% | 452,446.62% |
|
||
| 5419 |
ChangeX
5419
CHANGE
|
$0.000712 | $0.123127 | 07-25-2022 |
1300
|
-99.42% | 17,198.71% |
|
||
| 5420 |
Gamer Arena
5420
GAU
|
$0.000265 | $0.186331 | 03-27-2024 |
689
|
-99.86% | 70,249.54% |
|
||
| 5421 |
Routine Coin
5421
ROU
|
$0.001052 | 0 | - | - | - | - |
|
||
| 5422 |
Sway Social Protocol
5422
SWAY
|
$0.000518 | $0.269975 | 10-20-2021 |
1578
|
-99.81% | 51,979.77% |
|
||
| 5423 |
KULA
5423
KULA
|
$0.226846 | $0.547525 | 10-09-2025 |
128
|
-58.57% | 141.36% |
|
||
| 5424 |
FAST
5424
FAST
|
$0.004867 | $0.204267 | 06-28-2024 |
596
|
-97.62% | 4,096.83% |
|
||
| 5425 |
alright buddy
5425
BUDDY
|
$0.001093 | $0.024184 | 07-17-2025 |
212
|
-95.48% | 2,112.38% |
|
||
| 5426 |
HNB Protocol
5426
HNB
|
$0.000131 | $0.038922 | 10-03-2022 |
1230
|
-99.66% | 29,527.64% |
|
||
| 5427 |
Drac (BRC)
5427
DRAC
|
$0.004703 | $0.040916 | 12-16-2023 |
791
|
-88.51% | 769.97% |
|
||
| 5428 |
PALCOIN Venture Capital
5428
PALCOIN
|
$0.715088 | $1.88 | 06-02-2025 |
257
|
-61.88% | 162.36% |
|
||
| 5429 |
Moolah
5429
MOOLAH
|
$0.002749 | $0.013182 | 11-01-2025 |
105
|
-79.15% | 379.51% |
|
||
| 5430 |
GOATS
5430
GOATS
|
$0.000037 | $0.002283 | 12-06-2024 |
435
|
-98.37% | 6,051.22% |
|
||
| 5431 |
Loop Finance
5431
LOOPFINANCEB1
|
$0.304625 | $0.592100 | 01-15-2026 |
30
|
-48.55% | 94.37% |
|
||
| 5432 |
Schrodinger
5432
SGR
|
$0.283629 | $3.08 | 05-06-2024 |
649
|
-90.80% | 987.36% |
|
||
| 5433 |
Port Finance
5433
PORT
|
$0.002898 | $15.11 | 09-11-2021 |
1617
|
-99.98% | 521,269.90% |
|
||
| 5434 |
Value Liquidity
5434
VALUE
|
$0.011959 | $8.83 | 02-14-2021 |
1826
|
-99.86% | 73,705.58% |
|
||
| 5435 |
EdgeSwap
5435
EGS
|
$0.000771 | $0.134530 | 04-11-2022 |
1405
|
-99.43% | 17,341.19% |
|
||
| 5436 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5436
UBE
|
$0.000474 | $0.011748 | 12-04-2024 |
437
|
-95.96% | 2,375.97% |
|
||
| 5437 |
Joseon Mun
5437
JSM
|
$0.000178 | $0.015080 | 07-09-2024 |
585
|
-98.82% | 8,349.87% |
|
||
| 5438 |
AID
5438
AID
|
$4.30 | $10.56 | 12-05-2025 |
71
|
-59.28% | 145.59% |
|
||
| 5439 |
Everybody Holds
5439
HOLD
|
$0.000142 | $0.001607 | 07-09-2025 |
220
|
-91.17% | 1,032.74% |
|
||
| 5440 |
SAY Coin
5440
SAY
|
$0.000086 | $0.003336 | 02-13-2025 |
366
|
-97.41% | 3,759.53% |
|
||
| 5441 |
NeuroWeb
5441
NEURO
|
$0.005286 | $0.158781 | 12-18-2024 |
423
|
-96.67% | 2,903.61% |
|
||
| 5442 |
Babylons
5442
BABI
|
$0.000192 | $0.792330 | 08-25-2021 |
1634
|
-99.98% | 413,015.26% |
|
||
| 5443 |
SNPIT TOKEN
5443
SNPT
|
$0.004622 | $0.020102 | 11-01-2025 |
105
|
-77.01% | 334.95% |
|
||
| 5444 |
Lair Finance
5444
LAIR
|
$0.001595 | $0.042823 | 06-11-2025 |
248
|
-96.28% | 2,584.74% |
|
||
| 5445 |
Jeo Boden
5445
BODEN
|
$0.000816 | $0.962563 | 04-08-2024 |
677
|
-99.92% | 117,792.53% |
|
||
| 5446 |
OPEN Ticketing Ecosystem
5446
OPN
|
$0.000038 | $0.001594 | 12-01-2024 |
440
|
-97.60% | 4,075.03% |
|
||
| 5447 |
EVERY GAME
5447
EGAME
|
$0.00000551 | $0.023480 | 11-27-2021 |
1540
|
-99.98% | 425,887.72% |
|
||
| 5448 |
TFS Token
5448
TFS
|
$0.002404 | $0.007988 | 01-01-2023 |
1140
|
-69.91% | 232.28% |
|
||
| 5449 |
Matching Game
5449
MATCH
|
$0.00000291 | $0.000154 | 02-13-2023 |
1097
|
-98.11% | 5,188.06% |
|
||
| 5450 |
Weave6
5450
WX
|
$0.000089 | $0.080204 | 03-09-2024 |
707
|
-99.89% | 90,265.73% |
|
34.231 Coins Monitored - Page 109 of 685