Market Cap $3.25T
-0.09%
Volume 24h $187.64B
-7.9%
BTC % 55.08%
0.09%
ETH % 10.98%
0.36%
Coins
34.109
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Bull BTC Club
5401
BBC
|
$0.000025 | $0.093900 | 10-28-2022 |
1184
|
-99.97% | 372,546.91% |
|
||
| 5402 |
TokenClub
5402
TCT
|
$0.000617 | $0.117710 | 05-09-2021 |
1721
|
-99.48% | 18,986.32% |
|
||
| 5403 |
MuxyAI
5403
MAI
|
$0.000045 | $0.007506 | 06-08-2025 |
230
|
-99.40% | 16,533.66% |
|
||
| 5404 |
Operon Origins
5404
ORO
|
$0.000395 | $61.37 | 12-03-2021 |
1513
|
-100.00% | 15,528,058.56% |
|
||
| 5405 |
Naka Bodhi Token
5405
NBOT
|
$0.008827 | $0.068923 | 07-12-2020 |
2022
|
-87.19% | 680.82% |
|
||
| 5406 |
STIX
5406
STIX
|
$0.000020 | $0.001882 | 12-16-2024 |
404
|
-98.96% | 9,481.87% |
|
||
| 5407 |
Matching Game
5407
MATCH
|
$0.00000284 | $0.000154 | 02-13-2023 |
1076
|
-98.16% | 5,327.96% |
|
||
| 5408 |
INVITE Token
5408
INVITE
|
$0.000672 | $0.012557 | 08-22-2024 |
520
|
-94.65% | 1,768.64% |
|
||
| 5409 |
JackPool.finance
5409
JFI
|
$2.37 | $1,053.07 | 09-07-2020 |
1965
|
-99.77% | 44,254.05% |
|
||
| 5410 |
NeuroWeb
5410
NEURO
|
$0.007906 | $0.158781 | 12-18-2024 |
402
|
-95.02% | 1,908.24% |
|
||
| 5411 |
Taproot Exchange
5411
TAPROOT
|
$0.000207 | $0.068031 | 03-14-2024 |
681
|
-99.70% | 32,769.86% |
|
||
| 5412 |
OPEN Ticketing Ecosystem
5412
OPN
|
$0.000060 | $0.001594 | 12-01-2024 |
419
|
-96.24% | 2,557.70% |
|
||
| 5413 |
Bnext Token
5413
B3X
|
$0.000164 | $0.020806 | 10-12-2022 |
1200
|
-99.21% | 12,613.12% |
|
||
| 5414 |
Coinzix
5414
ZIX
|
$0.000013 | $0.002574 | 05-06-2023 |
994
|
-99.49% | 19,445.79% |
|
||
| 5415 |
Alaska Gold Rush
5415
CARAT
|
$0.000294 | $0.031585 | 04-21-2023 |
1009
|
-99.07% | 10,631.15% |
|
||
| 5416 |
AI Meta Club
5416
AMC
|
$0.047485 | $4.89 | 03-16-2025 |
314
|
-99.03% | 10,200.46% |
|
||
| 5417 |
SAY Coin
5417
SAY
|
$0.000103 | $0.003336 | 02-13-2025 |
345
|
-96.90% | 3,128.74% |
|
||
| 5418 |
CNNS
5418
CNNS
|
$0.000019 | $0.017906 | 05-08-2021 |
1722
|
-99.89% | 95,095.69% |
|
||
| 5419 |
NeonNeko
5419
NEONNEKO1
|
$0.000035 | $0.103811 | 07-23-2025 |
185
|
-99.97% | 299,801.96% |
|
||
| 5420 |
Majo
5420
MAJO
|
$0.002541 | $0.335283 | 12-05-2023 |
781
|
-99.24% | 13,095.02% |
|
||
| 5421 |
Versus-X
5421
VSX
|
$0.003354 | $0.252029 | 04-05-2024 |
659
|
-98.67% | 7,415.25% |
|
||
| 5422 |
DPRating
5422
RATING
|
$0.000114 | $0.003154 | 08-14-2019 |
2355
|
-96.39% | 2,673.48% |
|
||
| 5423 |
Anzen Finance (USDZ)
5423
USDZ
|
$0.9955 | $1.0135 | 10-10-2025 |
106
|
-1.78% | 1.82% |
|
||
| 5424 |
Marnotaur
5424
TAUR
|
$0.001588 | $0.534868 | 10-27-2021 |
1550
|
-99.70% | 33,573.65% |
|
||
| 5425 |
OrangeDX
5425
O4DX
|
$0.001056 | $0.222733 | 05-30-2024 |
604
|
-99.53% | 20,983.90% |
|
||
| 5426 |
Phuture
5426
PHTR
|
$0.002594 | $0.9974 | 06-04-2021 |
1695
|
-99.74% | 38,354.79% |
|
||
| 5427 |
Colend
5427
CLND
|
$0.015545 | $0.242485 | 06-25-2025 |
213
|
-93.59% | 1,459.85% |
|
||
| 5428 |
Wrapped SOPH
5428
WSOPH
|
$0.012706 | $0.033589 | 09-13-2025 |
133
|
-62.17% | 164.36% |
|
||
| 5429 |
Casper AI
5429
AIAGENT
|
$0.000179 | $0.019247 | 01-07-2025 |
382
|
-99.07% | 10,627.93% |
|
||
| 5430 |
ReflectionAI
5430
RECT
|
$0.000370 | $1.1266 | 01-20-2025 |
369
|
-99.97% | 304,444.11% |
|
||
| 5431 |
CAST
5431
CAST
|
$6,759.13 | $13,102.93 | 01-09-2026 |
15
|
-48.42% | 93.86% |
|
||
| 5432 |
NASDEX
5432
NSDX
|
$0.005034 | $0.885734 | 10-10-2021 |
1567
|
-99.43% | 17,494.91% |
|
||
| 5433 |
BNSx (Ordinals)
5433
BNSx
|
$0.004170 | $2.00 | 12-19-2023 |
767
|
-99.79% | 47,913.44% |
|
||
| 5434 |
Karmaverse
5434
KNOT
|
$0.002752 | $0.739589 | 04-04-2022 |
1391
|
-99.63% | 26,772.21% |
|
||
| 5435 |
Colizeum
5435
ZEUM
|
$0.000470 | $0.050281 | 05-06-2022 |
1359
|
-99.07% | 10,608.13% |
|
||
| 5436 |
Green Beli
5436
GRBE
|
$0.000397 | $0.162739 | 11-24-2021 |
1522
|
-99.76% | 40,864.34% |
|
||
| 5437 |
Meta Masters Guild Games
5437
MEMAGX
|
$0.000445 | $0.006689 | 05-09-2024 |
625
|
-93.34% | 1,402.11% |
|
||
| 5438 |
SoPay
5438
SOP
|
$0.000021 | $0.031408 | 07-20-2018 |
2745
|
-99.93% | 149,627.79% |
|
||
| 5439 |
ChainPort
5439
PORTX
|
$0.000468 | $0.128271 | 09-21-2022 |
1221
|
-99.64% | 27,315.72% |
|
||
| 5440 |
Single Finance
5440
SINGLE
|
$0.000046 | $0.211341 | 02-04-2022 |
1450
|
-99.98% | 461,676.53% |
|
||
| 5441 |
Attack Wagon
5441
ATK
|
$0.000057 | $0.060570 | 12-09-2021 |
1507
|
-99.91% | 105,492.71% |
|
||
| 5442 |
Skrumble Network
5442
SKM
|
$0.000018 | $0.104296 | 05-19-2018 |
2807
|
-99.98% | 573,869.51% |
|
||
| 5443 |
Artmeta
5443
MART
|
$0.002294 | $0.185213 | 07-15-2022 |
1289
|
-98.76% | 7,972.51% |
|
||
| 5444 |
Chappyz
5444
CHAPZ
|
$0.000021 | $0.009802 | 03-15-2024 |
680
|
-99.78% | 45,669.34% |
|
||
| 5445 |
Youclout
5445
YCT
|
$0.000029 | $0.131207 | 12-02-2021 |
1514
|
-99.98% | 450,117.35% |
|
||
| 5446 |
BaconDAO
5446
BACON
|
$0.000108 | $0.200858 | 09-07-2021 |
1600
|
-99.95% | 185,522.11% |
|
||
| 5447 |
NAWS.AI
5447
NAWS
|
$0.000305 | $0.005975 | 10-09-2025 |
107
|
-94.89% | 1,857.54% |
|
||
| 5448 |
Schrodinger
5448
SGR
|
$0.240619 | $3.08 | 05-06-2024 |
628
|
-92.20% | 1,181.72% |
|
||
| 5449 |
LIQ Protocol
5449
LIQ
|
$0.000490 | $4.50 | 09-09-2021 |
1598
|
-99.99% | 919,624.86% |
|
||
| 5450 |
Analysoor
5450
ZERO
|
$0.071382 | $3.13 | 12-26-2023 |
760
|
-97.72% | 4,287.54% |
|
34.109 Coins Monitored - Page 109 of 683