Market Cap $3.25T
3.49%
Volume 24h $196.86B
-18.43%
BTC % 53.31%
-2.32%
ETH % 10.91%
-2.75%
Coins
33.828
+16
Exchanges
885
Last update
59 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
OnX Finance
5401
ONXF
|
$0.003570 | $7.43 | 02-19-2021 |
1762
|
-99.95% | 208,036.48% |
|
||
| 5402 |
Milo Inu
5402
MILO
|
$0.0000000020 | $0.00000011 | 03-28-2022 |
1360
|
-98.13% | 5,237.04% |
|
||
| 5403 |
TosDis
5403
DIS
|
$0.407861 | $254.03 | 02-06-2021 |
1775
|
-99.84% | 62,184.52% |
|
||
| 5404 |
MAGIKAL.ai
5404
MGKL
|
$0.00000005 | $0.00000290 | 03-29-2023 |
994
|
-98.17% | 5,363.92% |
|
||
| 5405 |
AthenaX9
5405
AIX9
|
$0.000520 | $0.001404 | 08-08-2025 |
131
|
-62.97% | 170.02% |
|
||
| 5406 |
Metaverse HQ
5406
HQ
|
$0.000086 | $0.006247 | 02-07-2025 |
313
|
-98.62% | 7,171.32% |
|
||
| 5407 |
Taτsu
5407
TATSU
|
$1.60 | $67.46 | 03-10-2024 |
647
|
-97.62% | 4,110.41% |
|
||
| 5408 |
Babylons
5408
BABI
|
$0.000157 | $0.792330 | 08-25-2021 |
1575
|
-99.98% | 505,790.19% |
|
||
| 5409 |
Schrodinger
5409
SGR
|
$0.225731 | $3.08 | 05-06-2024 |
590
|
-92.68% | 1,266.26% |
|
||
| 5410 |
Sukhavati Network
5410
SKT
|
$0.000316 | $0.494434 | 08-16-2021 |
1584
|
-99.94% | 156,310.46% |
|
||
| 5411 |
Mobius Finance
5411
MOT
|
$0.000150 | $0.455726 | 09-26-2021 |
1543
|
-99.97% | 304,197.84% |
|
||
| 5412 |
Zeusshield
5412
ZSC
|
$0.000037 | $0.085918 | 01-05-2018 |
2903
|
-99.96% | 229,693.53% |
|
||
| 5413 |
Port Finance
5413
PORT
|
$0.001957 | $15.11 | 09-11-2021 |
1558
|
-99.99% | 772,174.36% |
|
||
| 5414 |
Artmeta
5414
MART
|
$0.002067 | $0.185213 | 07-15-2022 |
1251
|
-98.88% | 8,862.64% |
|
||
| 5415 |
Thought
5415
THT
|
$0.017605 | $0.129837 | 03-12-2024 |
645
|
-86.44% | 637.50% |
|
||
| 5416 |
Mithril Share
5416
MITHRILS
|
$0.053847 | $3,301.54 | 01-03-2021 |
1809
|
-100.00% | 6,131,228.31% |
|
||
| 5417 |
MEDIEUS
5417
MDUS
|
$0.000186 | $0.111730 | 05-27-2024 |
569
|
-99.83% | 59,893.84% |
|
||
| 5418 |
Waggle Network
5418
WAG
|
$0.000250 | $3.69 | 11-05-2021 |
1503
|
-99.99% | 1,477,391.07% |
|
||
| 5419 |
Dragon Mainland Shards
5419
DMS
|
$0.000014 | $1.52 | 11-27-2021 |
1481
|
-100.00% | 10,711,974.30% |
|
||
| 5420 |
DNAxCAT Token
5420
DXCT
|
$0.016035 | $10.82 | 12-01-2021 |
1477
|
-99.85% | 67,390.24% |
|
||
| 5421 |
Hadeswap
5421
HADES
|
$0.005342 | $3.73 | 02-13-2023 |
1038
|
-99.86% | 69,709.66% |
|
||
| 5422 |
HIRO
5422
HRT
|
$0.000025 | $0.915451 | 07-31-2024 |
504
|
-100.00% | 3,625,018.18% |
|
||
| 5423 |
Coinzix
5423
ZIX
|
$0.000012 | $0.002574 | 05-06-2023 |
956
|
-99.53% | 20,984.42% |
|
||
| 5424 |
Fire Protocol
5424
FIREP
|
$0.000263 | $3.25 | 03-19-2021 |
1734
|
-99.99% | 1,236,605.22% |
|
||
| 5425 |
Lucky Block (V2)
5425
LBLOCK
|
$0.000014 | $0.002518 | 08-31-2022 |
1204
|
-99.45% | 17,999.65% |
|
||
| 5426 |
WingRiders
5426
WRT
|
$0.009177 | $0.641158 | 07-16-2022 |
1250
|
-98.57% | 6,886.38% |
|
||
| 5427 |
Essentia
5427
ESS
|
$0.000058 | $0.055480 | 07-06-2018 |
2721
|
-99.90% | 95,650.06% |
|
||
| 5428 |
One Share
5428
ONS
|
$0.508923 | $1,439.91 | 01-03-2021 |
1809
|
-99.96% | 282,832.32% |
|
||
| 5429 |
Provenance Blockchain
5429
HASH
|
$0.028330 | $0.069400 | 05-05-2022 |
1322
|
-59.18% | 144.97% |
|
||
| 5430 |
Alaska Gold Rush
5430
CARAT
|
$0.000337 | $0.031585 | 04-21-2023 |
971
|
-98.93% | 9,276.76% |
|
||
| 5431 |
XREATORS
5431
ORT
|
$0.000233 | $0.409883 | 07-17-2022 |
1249
|
-99.94% | 175,707.69% |
|
||
| 5432 |
SpaceMine
5432
MINE
|
$0.000028 | $6.90 | 04-15-2022 |
1342
|
-100.00% | 24,274,279.82% |
|
||
| 5433 |
Lemond
5433
LEMD
|
$0.000018 | $0.171180 | 04-27-2021 |
1695
|
-99.99% | 964,567.29% |
|
||
| 5434 |
The Rug Game
5434
TRG
|
$0.00000008 | $0.00000124 | 01-18-2023 |
1064
|
-93.48% | 1,434.62% |
|
||
| 5435 |
TaleCraft
5435
CRAFT
|
$0.000772 | $16.69 | 11-28-2021 |
1480
|
-100.00% | 2,160,796.55% |
|
||
| 5436 |
DPRating
5436
RATING
|
$0.000081 | $0.003154 | 08-14-2019 |
2317
|
-97.42% | 3,776.84% |
|
||
| 5437 |
Phuture
5437
PHTR
|
$0.001097 | $0.9974 | 06-04-2021 |
1657
|
-99.89% | 90,801.16% |
|
||
| 5438 |
SAY Coin
5438
SAY
|
$0.000160 | $0.003336 | 02-13-2025 |
307
|
-95.21% | 1,988.26% |
|
||
| 5439 |
reBaked
5439
BAKED
|
$0.000369 | $0.122469 | 10-26-2021 |
1513
|
-99.70% | 33,070.61% |
|
||
| 5440 |
Kontos
5440
KOS
|
$0.000657 | $0.091778 | 12-24-2024 |
358
|
-99.28% | 13,859.22% |
|
||
| 5441 |
Ring AI
5441
RING
|
$0.001620 | $0.866910 | 04-04-2024 |
622
|
-99.81% | 53,419.77% |
|
||
| 5442 |
Real Realm
5442
REAL
|
$0.000036 | $0.420568 | 11-26-2021 |
1482
|
-99.99% | 1,179,580.76% |
|
||
| 5443 |
STIX
5443
STIX
|
$0.000016 | $0.001882 | 12-16-2024 |
366
|
-99.15% | 11,678.22% |
|
||
| 5444 |
Attarius Network
5444
ATRS
|
$0.000499 | $0.041590 | 04-04-2025 |
257
|
-98.80% | 8,237.09% |
|
||
| 5445 |
BNSx (Ordinals)
5445
BNSx
|
$0.001605 | $2.00 | 12-19-2023 |
729
|
-99.92% | 124,687.23% |
|
||
| 5446 |
Good Games Guild
5446
GGG
|
$0.001130 | $16.78 | 11-25-2021 |
1483
|
-99.99% | 1,485,516.83% |
|
||
| 5447 |
BlockCDN
5447
BCDN
|
$0.000110 | $0.299649 | 01-07-2018 |
2901
|
-99.96% | 273,015.80% |
|
||
| 5448 |
Tari
5448
WXTM
|
$0.001951 | $0.007741 | 10-29-2025 |
49
|
-74.80% | 296.77% |
|
||
| 5449 |
Matching Game
5449
MATCH
|
$0.00000233 | $0.000154 | 02-13-2023 |
1038
|
-98.49% | 6,510.08% |
|
||
| 5450 |
WiBX
5450
WBX
|
$0.001680 | $0.048659 | 03-09-2021 |
1744
|
-96.55% | 2,795.75% |
|
33.828 Coins Monitored - Page 109 of 677