Market Cap $3.31T
-0.63%
Volume 24h $241.98B
10.73%
BTC % 54.68%
-0.18%
ETH % 10.97%
0.18%
Coins
33.733
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
CogniToken
5401
COG
|
$0.036312 | $3.10 | 10-27-2025 |
33
|
-98.83% | 8,431.38% |
|
||
| 5402 |
Fire Protocol
5402
FIREP
|
$0.000389 | $3.25 | 03-19-2021 |
1716
|
-99.99% | 835,624.99% |
|
||
| 5403 |
SAY Coin
5403
SAY
|
$0.000147 | $0.003336 | 02-13-2025 |
289
|
-95.58% | 2,162.95% |
|
||
| 5404 |
NAWS.AI
5404
NAWS
|
$0.002224 | $0.005975 | 10-09-2025 |
51
|
-62.78% | 168.70% |
|
||
| 5405 |
MuxyAI
5405
MAI
|
$0.000844 | $0.007506 | 06-08-2025 |
174
|
-88.76% | 789.37% |
|
||
| 5406 |
Ink
5406
INK
|
$0.000646 | $1.0115 | 12-20-2017 |
2901
|
-99.94% | 156,566.95% |
|
||
| 5407 |
PsyOptions
5407
PSY
|
$0.000273 | $0.235627 | 01-25-2022 |
1404
|
-99.88% | 86,273.20% |
|
||
| 5408 |
AI Network
5408
AIN
|
$0.011037 | $0.737065 | 11-16-2021 |
1474
|
-98.50% | 6,577.95% |
|
||
| 5409 |
Vendetta
5409
VDT
|
$0.004249 | $0.401802 | 03-26-2024 |
613
|
-98.94% | 9,356.45% |
|
||
| 5410 |
Copiosa Coin
5410
COP
|
$0.000263 | $0.096847 | 12-04-2021 |
1456
|
-99.73% | 36,672.43% |
|
||
| 5411 |
Playpad
5411
PPAD
|
$0.000576 | $1.3894 | 11-20-2021 |
1470
|
-99.96% | 241,264.74% |
|
||
| 5412 |
DuelNow
5412
DNOW
|
$0.001139 | $0.016997 | 02-21-2025 |
281
|
-93.30% | 1,392.12% |
|
||
| 5413 |
DragonX
5413
DRAGONX
|
$0.00000117 | $0.000020 | 10-30-2024 |
395
|
-94.23% | 1,633.95% |
|
||
| 5414 |
Yuliverse
5414
YULI
|
$0.000080 | $0.003479 | 01-31-2025 |
302
|
-97.70% | 4,250.47% |
|
||
| 5415 |
1
5415
1
|
$0.000119 | $0.007098 | 10-04-2025 |
56
|
-98.33% | 5,872.83% |
|
||
| 5416 |
NFTfi
5416
NFTFI
|
$0.000529 | $0.009892 | 12-02-2024 |
362
|
-94.65% | 1,770.12% |
|
||
| 5417 |
Alaska Gold Rush
5417
CARAT
|
$0.000365 | $0.031585 | 04-21-2023 |
953
|
-98.84% | 8,544.83% |
|
||
| 5418 |
Runesterminal
5418
RUNI
|
$0.018403 | $1.66 | 07-09-2024 |
508
|
-98.89% | 8,930.31% |
|
||
| 5419 |
Sentre Protocol
5419
SNTR
|
$0.000774 | $0.055671 | 01-07-2022 |
1422
|
-98.61% | 7,089.77% |
|
||
| 5420 |
TAP FANTASY
5420
TAP
|
$0.000122 | $0.271611 | 02-23-2022 |
1375
|
-99.96% | 222,345.86% |
|
||
| 5421 |
Waggle Network
5421
WAG
|
$0.000372 | $3.69 | 11-05-2021 |
1485
|
-99.99% | 993,801.99% |
|
||
| 5422 |
Babylons
5422
BABI
|
$0.000315 | $0.792330 | 08-25-2021 |
1557
|
-99.96% | 251,049.12% |
|
||
| 5423 |
Crown Token
5423
CROWN
|
$0.037160 | $1.61 | 02-25-2024 |
643
|
-97.69% | 4,223.83% |
|
||
| 5424 |
Tx24
5424
TXT
|
$0.007320 | $0.024550 | 10-30-2025 |
30
|
-70.19% | 235.41% |
|
||
| 5425 |
Attack Wagon
5425
ATK
|
$0.000121 | $0.060570 | 12-09-2021 |
1451
|
-99.80% | 49,811.49% |
|
||
| 5426 |
Friend3
5426
F3
|
$0.001301 | $0.092020 | 12-22-2023 |
708
|
-98.59% | 6,973.73% |
|
||
| 5427 |
ReflectionAI
5427
RECT
|
$0.000429 | $1.1266 | 01-20-2025 |
313
|
-99.96% | 262,614.50% |
|
||
| 5428 |
AthenaX9
5428
AIX9
|
$0.000618 | $0.001404 | 08-08-2025 |
113
|
-55.99% | 127.24% |
|
||
| 5429 |
LIQ Protocol
5429
LIQ
|
$0.000532 | $4.50 | 09-09-2021 |
1542
|
-99.99% | 845,429.82% |
|
||
| 5430 |
BNSx (Ordinals)
5430
BNSx
|
$0.004953 | $2.00 | 12-19-2023 |
711
|
-99.75% | 40,324.63% |
|
||
| 5431 |
TON xStock
5431
TONXX
|
$3.44 | $4.76 | 10-30-2025 |
30
|
-27.73% | 38.37% |
|
||
| 5432 |
Superpower Squad
5432
SQUAD
|
$0.000070 | $0.089815 | 12-16-2022 |
1079
|
-99.92% | 127,457.89% |
|
||
| 5433 |
Zeusshield
5433
ZSC
|
$0.000146 | $0.085918 | 01-05-2018 |
2885
|
-99.83% | 58,571.59% |
|
||
| 5434 |
Zamio
5434
ZAM
|
$0.000083 | $0.497726 | 11-03-2021 |
1487
|
-99.98% | 601,228.69% |
|
||
| 5435 |
NOOT (BRC-20)
5435
NOOT
|
$0.000116 | $0.004660 | 04-15-2024 |
593
|
-97.50% | 3,902.57% |
|
||
| 5436 |
SoPay
5436
SOP
|
$0.000031 | $0.031408 | 07-20-2018 |
2689
|
-99.90% | 100,000.07% |
|
||
| 5437 |
Euro Finance
5437
EURC
|
$1.0006 | $1.0019 | 11-19-2025 |
10
|
-0.13% | 0.13% |
|
||
| 5438 |
Taproot Exchange
5438
TAPROOT
|
$0.000266 | $0.068031 | 03-14-2024 |
625
|
-99.61% | 25,497.95% |
|
||
| 5439 |
Game.com
5439
GTC
|
$0.000064 | $0.466752 | 04-22-2018 |
2778
|
-99.99% | 732,220.81% |
|
||
| 5440 |
Real Realm
5440
REAL
|
$0.000149 | $0.420568 | 11-26-2021 |
1464
|
-99.96% | 281,613.98% |
|
||
| 5441 |
CatGPT
5441
CATGPT
|
$0.000098 | $0.003053 | 06-05-2024 |
542
|
-96.78% | 3,005.94% |
|
||
| 5442 |
TaleCraft
5442
CRAFT
|
$0.002122 | $16.69 | 11-28-2021 |
1462
|
-99.99% | 786,322.00% |
|
||
| 5443 |
Colizeum
5443
ZEUM
|
$0.001171 | $0.050281 | 05-06-2022 |
1303
|
-97.67% | 4,195.28% |
|
||
| 5444 |
Waterfall
5444
WATER
|
$0.000175 | $0.010084 | 07-26-2024 |
491
|
-98.26% | 5,646.92% |
|
||
| 5445 |
AmsterdamCoin
5445
AMS
|
$0.002549 | $0.055656 | 01-13-2018 |
2877
|
-95.42% | 2,083.71% |
|
||
| 5446 |
Swan Chain
5446
SWAN
|
$0.001512 | $0.038767 | 02-21-2025 |
281
|
-96.10% | 2,464.77% |
|
||
| 5447 |
Operon Origins
5447
ORO
|
$0.000683 | $61.37 | 12-03-2021 |
1457
|
-100.00% | 8,981,230.63% |
|
||
| 5448 |
NAOS Finance
5448
NAOS
|
$0.002501 | $3.45 | 05-13-2021 |
1661
|
-99.93% | 137,673.92% |
|
||
| 5449 |
Animus
5449
ANIMUS
|
$0.000088 | $0.005134 | 10-10-2025 |
50
|
-98.29% | 5,749.92% |
|
||
| 5450 |
Verida
5450
VDA
|
$0.001237 | $0.112816 | 05-29-2024 |
549
|
-98.90% | 9,022.83% |
|
33.733 Coins Monitored - Page 109 of 675