Market Cap $3.16T
-4.61%
Volume 24h $323.48B
48.11%
BTC % 54.91%
0.31%
ETH % 10.75%
-1.95%
Coins
33.748
+13
Exchanges
885
Last update
21 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Torus Network
5401
TORUS
|
$0.111351 | $0.610157 | 07-25-2025 |
130
|
-81.75% | 447.96% |
|
||
| 5402 |
Kiba Inu
5402
KIBA
|
$0.00000038 | $0.000092 | 11-29-2021 |
1464
|
-99.59% | 24,344.91% |
|
||
| 5403 |
Otherworld
5403
OWN
|
$0.234381 | $0.713884 | 01-16-2025 |
320
|
-67.17% | 204.58% |
|
||
| 5404 |
CAST
5404
CAST
|
$9,997.62 | $11,859.67 | 11-10-2025 |
22
|
-15.70% | 18.62% |
|
||
| 5405 |
Aquari
5405
AQUARI
|
$0.017436 | $0.035199 | 11-28-2025 |
4
|
-50.46% | 101.87% |
|
||
| 5406 |
Balance Coin
5406
BLC
|
$0.9960 | $1.1333 | 02-21-2025 |
284
|
-12.11% | 13.78% |
|
||
| 5407 |
UFORIKA
5407
FORA
|
$0.000051 | $0.013384 | 03-02-2024 |
640
|
-99.62% | 26,098.75% |
|
||
| 5408 |
Vendetta
5408
VDT
|
$0.003416 | $0.401802 | 03-26-2024 |
616
|
-99.15% | 11,662.10% |
|
||
| 5409 |
NoLimitCoin
5409
NLC
|
$0.002348 | $0.577043 | 08-29-2017 |
3017
|
-99.59% | 24,479.94% |
|
||
| 5410 |
Kintsugi
5410
KINT
|
$0.038960 | $66.38 | 01-07-2022 |
1425
|
-99.94% | 170,288.13% |
|
||
| 5411 |
EpiK Protocol
5411
AIEPK
|
$0.000394 | $2.32 | 08-10-2021 |
1575
|
-99.98% | 589,404.27% |
|
||
| 5412 |
handleFOREX
5412
FOREX
|
$0.000471 | $1.1524 | 12-18-2021 |
1445
|
-99.96% | 244,366.61% |
|
||
| 5413 |
Kondux
5413
KNDX
|
$0.005811 | $0.181804 | 03-10-2024 |
632
|
-96.80% | 3,028.52% |
|
||
| 5414 |
TokenClub
5414
TCT
|
$0.000353 | $0.117710 | 05-09-2021 |
1668
|
-99.70% | 33,218.59% |
|
||
| 5415 |
MuxyAI
5415
MAI
|
$0.000836 | $0.007506 | 06-08-2025 |
177
|
-88.86% | 797.61% |
|
||
| 5416 |
Cellula
5416
CELA
|
$0.000044 | $0.049173 | 12-03-2024 |
364
|
-99.91% | 112,172.50% |
|
||
| 5417 |
NFMart
5417
NFM
|
$0.00000207 | $0.003499 | 07-23-2024 |
497
|
-99.94% | 169,028.47% |
|
||
| 5418 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5418
UBE
|
$0.001013 | $0.011748 | 12-04-2024 |
363
|
-91.38% | 1,059.87% |
|
||
| 5419 |
Alaska Gold Rush
5419
CARAT
|
$0.000382 | $0.031585 | 04-21-2023 |
956
|
-98.79% | 8,178.30% |
|
||
| 5420 |
Tate Terminal
5420
TATE
|
$0.000838 | $0.032848 | 10-28-2024 |
400
|
-97.45% | 3,818.43% |
|
||
| 5421 |
Hadeswap
5421
HADES
|
$0.006945 | $3.73 | 02-13-2023 |
1023
|
-99.81% | 53,595.50% |
|
||
| 5422 |
RGAMES
5422
RGAME
|
$0.000087 | $0.028543 | 04-12-2024 |
599
|
-99.70% | 32,895.49% |
|
||
| 5423 |
Milo Inu
5423
MILO
|
$0.0000000020 | $0.00000011 | 03-28-2022 |
1345
|
-98.13% | 5,237.04% |
|
||
| 5424 |
Lemond
5424
LEMD
|
$0.000019 | $0.171180 | 04-27-2021 |
1680
|
-99.99% | 912,909.81% |
|
||
| 5425 |
DuelNow
5425
DNOW
|
$0.001244 | $0.016997 | 02-21-2025 |
284
|
-92.68% | 1,266.20% |
|
||
| 5426 |
Ink
5426
INK
|
$0.000660 | $1.0115 | 12-20-2017 |
2904
|
-99.93% | 153,194.41% |
|
||
| 5427 |
Sna-King Trump
5427
SNAKT
|
$0.000021 | $0.000232 | 01-28-2025 |
308
|
-90.92% | 1,001.60% |
|
||
| 5428 |
BNSx (Ordinals)
5428
BNSx
|
$0.005263 | $2.00 | 12-19-2023 |
714
|
-99.74% | 37,947.32% |
|
||
| 5429 |
GRABWAY
5429
GRAB
|
$0.033619 | $0.182788 | 04-07-2025 |
239
|
-81.61% | 443.70% |
|
||
| 5430 |
OPEN Ticketing Ecosystem
5430
OPN
|
$0.000059 | $0.001594 | 12-01-2024 |
366
|
-96.32% | 2,617.48% |
|
||
| 5431 |
Eqifi
5431
EQX
|
$0.000367 | $0.746365 | 09-02-2021 |
1552
|
-99.95% | 203,093.06% |
|
||
| 5432 |
Essentia
5432
ESS
|
$0.000189 | $0.055480 | 07-06-2018 |
2706
|
-99.66% | 29,193.48% |
|
||
| 5433 |
BISOSwap
5433
BISO
|
$0.000194 | $0.036165 | 05-28-2023 |
919
|
-99.46% | 18,526.78% |
|
||
| 5434 |
DeFi Warrior (FIWA)
5434
FIWA
|
$0.000041 | $0.035395 | 09-08-2021 |
1546
|
-99.88% | 86,848.61% |
|
||
| 5435 |
Youclout
5435
YCT
|
$0.000036 | $0.131207 | 12-02-2021 |
1461
|
-99.97% | 367,590.96% |
|
||
| 5436 |
XREATORS
5436
ORT
|
$0.000217 | $0.409883 | 07-17-2022 |
1234
|
-99.95% | 188,881.25% |
|
||
| 5437 |
Runesterminal
5437
RUNI
|
$0.016859 | $1.66 | 07-09-2024 |
511
|
-98.99% | 9,757.04% |
|
||
| 5438 |
ReflectionAI
5438
RECT
|
$0.000408 | $1.1266 | 01-20-2025 |
316
|
-99.96% | 275,958.68% |
|
||
| 5439 |
Waggle Network
5439
WAG
|
$0.000365 | $3.69 | 11-05-2021 |
1488
|
-99.99% | 1,011,536.39% |
|
||
| 5440 |
ALIENX
5440
AIX
|
$0.002165 | $0.040963 | 11-12-2024 |
385
|
-94.71% | 1,792.13% |
|
||
| 5441 |
Colend
5441
CLND
|
$0.014959 | $0.242485 | 06-25-2025 |
160
|
-93.83% | 1,520.95% |
|
||
| 5442 |
Mithril Share
5442
MITHRILS
|
$0.102681 | $3,301.54 | 01-03-2021 |
1794
|
-100.00% | 3,215,230.94% |
|
||
| 5443 |
Zeusshield
5443
ZSC
|
$0.000125 | $0.085918 | 01-05-2018 |
2888
|
-99.85% | 68,443.18% |
|
||
| 5444 |
Chappyz
5444
CHAPZ
|
$0.000044 | $0.009802 | 03-15-2024 |
627
|
-99.55% | 22,237.07% |
|
||
| 5445 |
Good Games Guild
5445
GGG
|
$0.001301 | $16.78 | 11-25-2021 |
1468
|
-99.99% | 1,290,081.42% |
|
||
| 5446 |
Skrumble Network
5446
SKM
|
$0.000035 | $0.104296 | 05-19-2018 |
2754
|
-99.97% | 294,954.88% |
|
||
| 5447 |
League of Ancients
5447
LOA
|
$0.002185 | $1.2912 | 12-13-2021 |
1450
|
-99.83% | 58,986.07% |
|
||
| 5448 |
99Starz
5448
STZ
|
$0.009150 | $1.0052 | 12-19-2021 |
1444
|
-99.09% | 10,886.53% |
|
||
| 5449 |
AmsterdamCoin
5449
AMS
|
$0.002711 | $0.055656 | 01-13-2018 |
2880
|
-95.13% | 1,953.03% |
|
||
| 5450 |
SUPE
5450
SUPE
|
$0.002201 | $30.81 | 04-07-2022 |
1335
|
-99.99% | 1,400,245.64% |
|
33.748 Coins Monitored - Page 109 of 675