Market Cap $3.15T
-4.43%
Volume 24h $241.54B
21.87%
BTC % 54.69%
0.62%
ETH % 11.2%
-2.41%
Coins
33.819
+9
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
OMNIA Protocol
5401
OMNIA
|
$0.004160 | $1.80 | 10-15-2024 |
427
|
-99.77% | 43,081.00% |
|
||
| 5402 |
Skrumble Network
5402
SKM
|
$0.000021 | $0.104296 | 05-19-2018 |
2768
|
-99.98% | 487,196.17% |
|
||
| 5403 |
EURØP
5403
EUROP
|
$1.1734 | $1.1930 | 12-04-2025 |
12
|
-1.64% | 1.67% |
|
||
| 5404 |
STIX
5404
STIX
|
$0.000016 | $0.001882 | 12-16-2024 |
365
|
-99.15% | 11,727.08% |
|
||
| 5405 |
Pine
5405
PINE
|
$0.001800 | $0.742744 | 02-14-2023 |
1036
|
-99.76% | 41,167.55% |
|
||
| 5406 |
SUPE
5406
SUPE
|
$0.000572 | $30.81 | 04-07-2022 |
1349
|
-100.00% | 5,385,703.55% |
|
||
| 5407 |
AmsterdamCoin
5407
AMS
|
$0.000960 | $0.055656 | 01-13-2018 |
2894
|
-98.27% | 5,696.89% |
|
||
| 5408 |
Hadeswap
5408
HADES
|
$0.005143 | $3.73 | 02-13-2023 |
1037
|
-99.86% | 72,410.37% |
|
||
| 5409 |
Hashtagger.com
5409
MOOO
|
$0.020256 | $0.461257 | 12-27-2021 |
1450
|
-95.61% | 2,177.18% |
|
||
| 5410 |
Fyde
5410
FYDE
|
$0.002937 | $0.076864 | 01-17-2025 |
333
|
-96.18% | 2,517.54% |
|
||
| 5411 |
HNB Protocol
5411
HNB
|
$0.000027 | $0.038922 | 10-03-2022 |
1170
|
-99.93% | 143,804.45% |
|
||
| 5412 |
Dragon Mainland Shards
5412
DMS
|
$0.000014 | $1.52 | 11-27-2021 |
1480
|
-100.00% | 10,922,860.08% |
|
||
| 5413 |
MAGIKAL.ai
5413
MGKL
|
$0.00000005 | $0.00000290 | 03-29-2023 |
993
|
-98.17% | 5,363.92% |
|
||
| 5414 |
MemePad
5414
MEPAD
|
$0.001075 | $0.654094 | 05-18-2021 |
1673
|
-99.84% | 60,728.84% |
|
||
| 5415 |
Taxa Token
5415
TXT
|
$0.000647 | $0.018748 | 10-16-2021 |
1522
|
-96.55% | 2,796.87% |
|
||
| 5416 |
Fire Protocol
5416
FIREP
|
$0.000261 | $3.25 | 03-19-2021 |
1733
|
-99.99% | 1,243,884.38% |
|
||
| 5417 |
BRCStarter
5417
BRCST
|
$0.004816 | $0.200565 | 06-20-2024 |
544
|
-97.60% | 4,064.94% |
|
||
| 5418 |
AI Meta Club
5418
AMC
|
$0.050326 | $4.89 | 03-16-2025 |
275
|
-98.97% | 9,618.98% |
|
||
| 5419 |
Schrodinger
5419
SGR
|
$0.229750 | $3.08 | 05-06-2024 |
589
|
-92.55% | 1,242.36% |
|
||
| 5420 |
XREATORS
5420
ORT
|
$0.000249 | $0.409883 | 07-17-2022 |
1248
|
-99.94% | 164,679.86% |
|
||
| 5421 |
OPEN Ticketing Ecosystem
5421
OPN
|
$0.000101 | $0.001594 | 12-01-2024 |
380
|
-93.64% | 1,471.98% |
|
||
| 5422 |
Youclout
5422
YCT
|
$0.000025 | $0.131207 | 12-02-2021 |
1475
|
-99.98% | 530,736.43% |
|
||
| 5423 |
NASDEX
5423
NSDX
|
$0.005726 | $0.885734 | 10-10-2021 |
1528
|
-99.35% | 15,367.40% |
|
||
| 5424 |
MEDIEUS
5424
MDUS
|
$0.000186 | $0.111730 | 05-27-2024 |
568
|
-99.83% | 59,889.66% |
|
||
| 5425 |
Real Realm
5425
REAL
|
$0.000031 | $0.420568 | 11-26-2021 |
1481
|
-99.99% | 1,345,459.21% |
|
||
| 5426 |
Artem Coin
5426
ARTEM
|
$0.001206 | $0.067965 | 01-12-2022 |
1434
|
-98.22% | 5,533.39% |
|
||
| 5427 |
Mithril Share
5427
MITHRILS
|
$0.053845 | $3,301.54 | 01-03-2021 |
1808
|
-100.00% | 6,131,407.09% |
|
||
| 5428 |
BNSx (Ordinals)
5428
BNSx
|
$0.001733 | $2.00 | 12-19-2023 |
728
|
-99.91% | 115,455.41% |
|
||
| 5429 |
EVERY GAME
5429
EGAME
|
$0.00000343 | $0.023480 | 11-27-2021 |
1480
|
-99.99% | 684,660.66% |
|
||
| 5430 |
Stella Fantasy
5430
SFTY
|
$0.000260 | $0.162825 | 04-06-2023 |
985
|
-99.84% | 62,542.14% |
|
||
| 5431 |
Morpher
5431
MPH
|
$0.005659 | $0.088300 | 05-02-2021 |
1689
|
-93.59% | 1,460.39% |
|
||
| 5432 |
TaleCraft
5432
CRAFT
|
$0.000727 | $16.69 | 11-28-2021 |
1479
|
-100.00% | 2,295,080.07% |
|
||
| 5433 |
Sukhavati Network
5433
SKT
|
$0.000313 | $0.494434 | 08-16-2021 |
1583
|
-99.94% | 157,699.20% |
|
||
| 5434 |
SoPay
5434
SOP
|
$0.00000419 | $0.031408 | 07-20-2018 |
2706
|
-99.99% | 749,324.94% |
|
||
| 5435 |
Mega Dice Casino
5435
$DICE
|
$0.001071 | $0.014337 | 11-01-2024 |
410
|
-92.53% | 1,238.03% |
|
||
| 5436 |
LIGO
5436
LIGO
|
$0.00000013 | $0.000020 | 02-27-2024 |
658
|
-99.34% | 15,006.02% |
|
||
| 5437 |
MXS Games
5437
XSEED
|
$0.00000549 | $0.000331 | 01-23-2025 |
327
|
-98.34% | 5,929.68% |
|
||
| 5438 |
NOOT (BRC-20)
5438
NOOT
|
$0.000066 | $0.004660 | 04-15-2024 |
610
|
-98.58% | 6,959.01% |
|
||
| 5439 |
HIRO
5439
HRT
|
$0.000025 | $0.915451 | 07-31-2024 |
503
|
-100.00% | 3,652,354.09% |
|
||
| 5440 |
Veno Finance
5440
LCRO
|
$0.117887 | $0.453548 | 08-28-2025 |
110
|
-74.01% | 284.73% |
|
||
| 5441 |
Dopamine App
5441
DOPE
|
$0.000413 | $0.107947 | 04-15-2024 |
610
|
-99.62% | 26,063.58% |
|
||
| 5442 |
BISOSwap
5442
BISO
|
$0.000163 | $0.036165 | 05-28-2023 |
933
|
-99.55% | 22,066.14% |
|
||
| 5443 |
MINE COIN
5443
MIH
|
$0.193509 | $0.290640 | 11-23-2025 |
23
|
-33.42% | 50.19% |
|
||
| 5444 |
OVO
5444
OVO
|
$0.000335 | $0.201845 | 03-25-2023 |
997
|
-99.83% | 60,150.70% |
|
||
| 5445 |
Coinzix
5445
ZIX
|
$0.000012 | $0.002574 | 05-06-2023 |
955
|
-99.53% | 21,127.00% |
|
||
| 5446 |
Andromeda
5446
ANDR
|
$0.000343 | $1.0439 | 04-08-2024 |
617
|
-99.97% | 304,675.84% |
|
||
| 5447 |
WingRiders
5447
WRT
|
$0.009441 | $0.641158 | 07-16-2022 |
1249
|
-98.53% | 6,691.47% |
|
||
| 5448 |
Marnotaur
5448
TAUR
|
$0.000362 | $0.534868 | 10-27-2021 |
1511
|
-99.93% | 147,792.47% |
|
||
| 5449 |
Phuture
5449
PHTR
|
$0.001095 | $0.9974 | 06-04-2021 |
1656
|
-99.89% | 90,978.97% |
|
||
| 5450 |
Colend
5450
CLND
|
$0.019268 | $0.242485 | 06-25-2025 |
174
|
-92.05% | 1,158.49% |
|
33.819 Coins Monitored - Page 109 of 677