Market Cap $2.64T
2.9%
Volume 24h $219.61B
14.09%
BTC % 54.54%
0.51%
ETH % 10.24%
1.66%
Coins
34.467
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Real Estate Metaverse
5401
REM
|
$0.001342 | $0.033816 | 01-20-2025 |
443
|
-96.03% | 2,420.41% |
|
||
| 5402 |
Friend3
5402
F3
|
$0.000228 | $0.092020 | 12-22-2023 |
838
|
-99.75% | 40,306.55% |
|
||
| 5403 |
Pine
5403
PINE
|
$0.001804 | $0.742744 | 02-14-2023 |
1149
|
-99.76% | 41,080.01% |
|
||
| 5404 |
MISSION PAWSIBLE
5404
MISSION
|
$0.00000006 | $0.000025 | 09-01-2025 |
219
|
-99.78% | 45,211.44% |
|
||
| 5405 |
Ekubo Protocol
5405
EKUBO
|
$0.838644 | $7.20 | 08-14-2025 |
237
|
-88.35% | 758.23% |
|
||
| 5406 |
Swan Chain
5406
SWAN
|
$0.000401 | $0.038767 | 02-21-2025 |
411
|
-98.97% | 9,569.78% |
|
||
| 5407 |
Matrix Layer Protocol
5407
MLP
|
$0.000146 | $0.075521 | 12-31-2024 |
463
|
-99.81% | 51,568.01% |
|
||
| 5408 |
HNB Protocol
5408
HNB
|
$0.000223 | $0.038922 | 10-03-2022 |
1283
|
-99.43% | 17,390.05% |
|
||
| 5409 |
OSK
5409
OSK
|
$102.36 | $193.84 | 09-28-2025 |
192
|
-47.19% | 89.36% |
|
||
| 5410 |
ANTTIME
5410
ANT
|
$0.000281 | $1.4303 | 08-07-2025 |
244
|
-99.98% | 508,392.94% |
|
||
| 5411 |
Abster
5411
ABSTER
|
$0.002261 | $0.031604 | 09-18-2025 |
202
|
-92.84% | 1,297.53% |
|
||
| 5412 |
NOOT (BRC-20)
5412
NOOT
|
$0.000265 | $0.004660 | 04-15-2024 |
723
|
-94.32% | 1,661.32% |
|
||
| 5413 |
JackPool.finance
5413
JFI
|
$6.26 | $1,053.07 | 09-07-2020 |
2039
|
-99.41% | 16,716.26% |
|
||
| 5414 |
Y8U
5414
Y8U
|
$0.000357 | $0.090800 | 05-07-2024 |
701
|
-99.61% | 25,312.76% |
|
||
| 5415 |
STIMA
5415
STIMA
|
$1.0025 | $200.01 | 11-04-2022 |
1251
|
-99.50% | 19,851.59% |
|
||
| 5416 |
Single Finance
5416
SINGLE
|
$0.000036 | $0.211341 | 02-04-2022 |
1524
|
-99.98% | 593,438.53% |
|
||
| 5417 |
Colizeum
5417
ZEUM
|
$0.000923 | $0.050281 | 05-06-2022 |
1433
|
-98.16% | 5,349.39% |
|
||
| 5418 |
STIX
5418
STIX
|
$0.00000667 | $0.001882 | 12-16-2024 |
478
|
-99.65% | 28,115.44% |
|
||
| 5419 |
OVO
5419
OVO
|
$0.000438 | $0.201845 | 03-25-2023 |
1110
|
-99.78% | 45,933.37% |
|
||
| 5420 |
NASDEX
5420
NSDX
|
$0.002351 | $0.885734 | 10-10-2021 |
1641
|
-99.73% | 37,569.39% |
|
||
| 5421 |
UNION Protocol Governance Token
5421
UNN
|
$0.000115 | $0.125905 | 03-20-2021 |
1845
|
-99.91% | 109,829.37% |
|
||
| 5422 |
Milo Inu
5422
MILO
|
$0.0000000010 | $0.00000011 | 03-28-2022 |
1472
|
-99.06% | 10,574.08% |
|
||
| 5423 |
handleFOREX
5423
FOREX
|
$0.001000 | $1.1524 | 12-18-2021 |
1572
|
-99.91% | 115,095.60% |
|
||
| 5424 |
DNAxCAT Token
5424
DXCT
|
$0.015476 | $10.82 | 12-01-2021 |
1589
|
-99.86% | 69,824.02% |
|
||
| 5425 |
Archway
5425
ARCH
|
$0.001262 | $0.411096 | 02-25-2025 |
407
|
-99.69% | 32,484.66% |
|
||
| 5426 |
Snorter
5426
SNORT
|
$0.007179 | $0.069952 | 10-30-2025 |
160
|
-89.74% | 874.34% |
|
||
| 5427 |
Race Kingdom
5427
ATOZ
|
$0.038059 | $0.860387 | 01-20-2026 |
78
|
-95.58% | 2,160.65% |
|
||
| 5428 |
FOMO
5428
JUSTFOMO1
|
$0.001854 | $0.012094 | 09-12-2025 |
208
|
-84.67% | 552.38% |
|
||
| 5429 |
LOULOU
5429
LOULOU
|
$0.001147 | $0.007419 | 10-03-2024 |
552
|
-84.54% | 546.98% |
|
||
| 5430 |
FISH N CHIPS
5430
CHIPPY
|
$0.000609 | $0.007823 | 07-22-2024 |
625
|
-92.22% | 1,185.34% |
|
||
| 5431 |
WYDE: End Hunger
5431
EAT
|
$0.000928 | $0.000888 | 04-06-2026 |
2
|
4.55% | - |
|
||
| 5432 |
MemePad
5432
MEPAD
|
$0.000681 | $0.654094 | 05-18-2021 |
1786
|
-99.90% | 95,962.21% |
|
||
| 5433 |
xExchange / Maiar
5433
MEX
|
$0.00000037 | $0.000626 | 01-05-2022 |
1554
|
-99.94% | 170,554.65% |
|
||
| 5434 |
MAI / miMatic
5434
MIMATIC
|
$0.9985 | $1.79 | 11-16-2021 |
1604
|
-44.32% | 79.60% |
|
||
| 5435 |
Quick Transfer coin / Torj.world
5435
QTCC
|
$0.000116 | $0.189105 | 04-10-2021 |
1824
|
-99.94% | 163,242.62% |
|
||
| 5436 |
WAGMI
5436
WAGMICTO69421
|
$0.000600 | $0.001861 | 10-12-2025 |
178
|
-67.74% | 210.03% |
|
||
| 5437 |
Alpha Coin
5437
ALPHA
|
$0.000168 | $0.048975 | 07-21-2022 |
1357
|
-99.66% | 29,044.85% |
|
||
| 5438 |
Web3Shot
5438
W3S
|
$0.000954 | $1.0235 | 09-22-2024 |
563
|
-99.91% | 107,135.70% |
|
||
| 5439 |
Sovryn Dollar
5439
DLLR
|
$1.0082 | $1.0547 | 03-02-2025 |
402
|
-4.41% | 4.61% |
|
||
| 5440 |
Caduceus Protocol (new)
5440
CAD
|
$0.000289 | $0.706227 | 07-08-2024 |
639
|
-99.96% | 244,000.71% |
|
||
| 5441 |
Bitcoin Cultivator 400
5441
BC400
|
$0.000046 | $0.000517 | 12-13-2025 |
116
|
-91.05% | 1,017.20% |
|
||
| 5442 |
Based Apex Token
5442
BAP3X
|
$0.019355 | $0.050440 | 01-14-2026 |
84
|
-61.63% | 160.61% |
|
||
| 5443 |
Tipcoin
5443
TIP
|
$0.00000315 | $0.001169 | 10-17-2023 |
904
|
-99.73% | 36,998.38% |
|
||
| 5444 |
Compliant Naira
5444
cNGN
|
$0.000711 | $936.39 | 03-05-2026 |
34
|
-100.00% | 131,714,198.49% |
|
||
| 5445 |
Governance OHM
5445
GOHM
|
$4,353.20 | $18,150.32 | 01-07-2022 |
1552
|
-76.02% | 316.94% |
|
||
| 5446 |
IceCream AI
5446
ICECREAM
|
$0.002611 | $0.040738 | 03-21-2025 |
383
|
-93.59% | 1,459.98% |
|
||
| 5447 |
Staicy Sport
5447
SPORT
|
$0.004843 | $0.135901 | 08-11-2025 |
240
|
-96.44% | 2,706.38% |
|
||
| 5448 |
CoinMetro
5448
XCM
|
$0.053059 | $0.924744 | 02-16-2022 |
1512
|
-94.26% | 1,642.86% |
|
||
| 5449 |
Moola Celo USD
5449
mCUSD
|
$1.0135 | $2.21 | 04-02-2026 |
6
|
-54.19% | 118.29% |
|
||
| 5450 |
F5-promoT5
5450
F5
|
$0.000082 | $0.007494 | 03-17-2026 |
22
|
-98.91% | 9,041.64% |
|
34.467 Coins Monitored - Page 109 of 690