Market Cap $3.29T
2.65%
Volume 24h $236.95B
49.11%
BTC % 54.53%
-0.73%
ETH % 11.44%
1.74%
Coins
33.893
+4
Exchanges
885
Last update
24 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
BRCStarter
5401
BRCST
|
$0.004246 | $0.200565 | 06-20-2024 |
562
|
-97.88% | 4,623.42% |
|
||
| 5402 |
UNION Protocol Governance Token
5402
UNN
|
$0.000135 | $0.125905 | 03-20-2021 |
1750
|
-99.89% | 93,317.57% |
|
||
| 5403 |
Good Games Guild
5403
GGG
|
$0.001332 | $16.78 | 11-25-2021 |
1500
|
-99.99% | 1,259,302.18% |
|
||
| 5404 |
OVO
5404
OVO
|
$0.000444 | $0.201845 | 03-25-2023 |
1015
|
-99.78% | 45,328.93% |
|
||
| 5405 |
Morpher
5405
MPH
|
$0.006984 | $0.088300 | 05-02-2021 |
1707
|
-92.09% | 1,164.31% |
|
||
| 5406 |
BNSx (Ordinals)
5406
BNSx
|
$0.002430 | $2.00 | 12-19-2023 |
746
|
-99.88% | 82,302.73% |
|
||
| 5407 |
SpaceMine
5407
MINE
|
$0.000048 | $6.90 | 04-15-2022 |
1359
|
-100.00% | 14,356,645.13% |
|
||
| 5408 |
Real Realm
5408
REAL
|
$0.000037 | $0.420568 | 11-26-2021 |
1499
|
-99.99% | 1,149,495.42% |
|
||
| 5409 |
Babylons
5409
BABI
|
$0.000177 | $0.792330 | 08-25-2021 |
1592
|
-99.98% | 446,544.95% |
|
||
| 5410 |
Verida
5410
VDA
|
$0.001046 | $0.112816 | 05-29-2024 |
584
|
-99.07% | 10,685.79% |
|
||
| 5411 |
Counter Fire
5411
CEC
|
$0.000898 | $0.043063 | 11-19-2024 |
410
|
-97.92% | 4,697.46% |
|
||
| 5412 |
Attack Wagon
5412
ATK
|
$0.000053 | $0.060570 | 12-09-2021 |
1486
|
-99.91% | 113,601.81% |
|
||
| 5413 |
Fire Protocol
5413
FIREP
|
$0.000354 | $3.25 | 03-19-2021 |
1751
|
-99.99% | 917,599.78% |
|
||
| 5414 |
SoPay
5414
SOP
|
$0.000013 | $0.031408 | 07-20-2018 |
2724
|
-99.96% | 244,304.32% |
|
||
| 5415 |
Coinzix
5415
ZIX
|
$0.000013 | $0.002574 | 05-06-2023 |
973
|
-99.49% | 19,380.71% |
|
||
| 5416 |
MXS Games
5416
XSEED
|
$0.00000555 | $0.000331 | 01-23-2025 |
345
|
-98.33% | 5,873.13% |
|
||
| 5417 |
DeFi Warrior (FIWA)
5417
FIWA
|
$0.000030 | $0.035395 | 09-08-2021 |
1578
|
-99.91% | 117,507.12% |
|
||
| 5418 |
Save Planet Earth
5418
SPE
|
$0.004584 | $0.126191 | 11-11-2021 |
1514
|
-96.37% | 2,652.90% |
|
||
| 5419 |
Matching Game
5419
MATCH
|
$0.00000235 | $0.000154 | 02-13-2023 |
1055
|
-98.48% | 6,462.16% |
|
||
| 5420 |
Colizeum
5420
ZEUM
|
$0.000363 | $0.050281 | 05-06-2022 |
1338
|
-99.28% | 13,753.60% |
|
||
| 5421 |
Orby Network (USC)
5421
USC
|
$1.0454 | $1.0597 | 08-28-2025 |
128
|
-1.36% | 1.37% |
|
||
| 5422 |
Meter Stable
5422
MTRS
|
$0.331558 | $127.79 | 10-23-2020 |
1898
|
-99.74% | 38,443.73% |
|
||
| 5423 |
Nova
5423
NOVAINAI1
|
$11,364.59 | $18,535.52 | 11-11-2025 |
53
|
-38.69% | 63.10% |
|
||
| 5424 |
ULTRON
5424
ULX
|
$0.001705 | $0.186778 | 09-11-2023 |
845
|
-99.09% | 10,852.06% |
|
||
| 5425 |
DPRating
5425
RATING
|
$0.000116 | $0.003154 | 08-14-2019 |
2334
|
-96.31% | 2,613.59% |
|
||
| 5426 |
Ring AI
5426
RING
|
$0.001969 | $0.866910 | 04-04-2024 |
639
|
-99.77% | 43,924.42% |
|
||
| 5427 |
Bnext Token
5427
B3X
|
$0.000168 | $0.020806 | 10-12-2022 |
1179
|
-99.19% | 12,304.77% |
|
||
| 5428 |
ChainPort
5428
PORTX
|
$0.000484 | $0.128271 | 09-21-2022 |
1200
|
-99.62% | 26,391.39% |
|
||
| 5429 |
Majo
5429
MAJO
|
$0.002487 | $0.335283 | 12-05-2023 |
760
|
-99.26% | 13,381.61% |
|
||
| 5430 |
Sway Social Protocol
5430
SWAY
|
$0.000422 | $0.269975 | 10-20-2021 |
1536
|
-99.84% | 63,829.01% |
|
||
| 5431 |
Seed.Photo
5431
SEED
|
$0.346129 | $3.08 | 01-22-2024 |
712
|
-88.78% | 791.16% |
|
||
| 5432 |
LIQ Protocol
5432
LIQ
|
$0.000448 | $4.50 | 09-09-2021 |
1577
|
-99.99% | 1,005,753.32% |
|
||
| 5433 |
One Share
5433
ONS
|
$0.731562 | $1,439.91 | 01-03-2021 |
1826
|
-99.95% | 196,726.38% |
|
||
| 5434 |
GameOnForge
5434
GO4
|
$0.089554 | $1.1051 | 06-20-2025 |
197
|
-91.90% | 1,134.02% |
|
||
| 5435 |
Kontos
5435
KOS
|
$0.000635 | $0.091778 | 12-24-2024 |
375
|
-99.31% | 14,346.34% |
|
||
| 5436 |
Do Your Own Research
5436
DYOR
|
$0.000064 | $0.029928 | 01-29-2025 |
339
|
-99.79% | 46,758.25% |
|
||
| 5437 |
MooMoo Token
5437
MOO
|
$0.000888 | $0.004554 | 10-04-2024 |
456
|
-80.51% | 413.12% |
|
||
| 5438 |
AthenaX9
5438
AIX9
|
$0.000496 | $0.001404 | 08-08-2025 |
148
|
-64.70% | 183.28% |
|
||
| 5439 |
ALIENX
5439
AIX
|
$0.001845 | $0.040963 | 11-12-2024 |
417
|
-95.50% | 2,120.04% |
|
||
| 5440 |
Casper AI
5440
AIAGENT
|
$0.000502 | $0.019247 | 01-07-2025 |
361
|
-97.39% | 3,734.85% |
|
||
| 5441 |
Spectrecoin / Alias
5441
XSPEC
|
$0.050833 | $6.74 | 01-02-2018 |
2923
|
-99.25% | 13,154.80% |
|
||
| 5442 |
Colend
5442
CLND
|
$0.015623 | $0.242485 | 06-25-2025 |
192
|
-93.56% | 1,452.07% |
|
||
| 5443 |
Crafting Finance
5443
CRF
|
$0.000235 | $0.158918 | 01-01-2022 |
1463
|
-99.85% | 67,496.21% |
|
||
| 5444 |
Galactic Arena: The NFTverse
5444
GAN
|
$0.000041 | $0.051021 | 11-10-2021 |
1515
|
-99.92% | 125,717.11% |
|
||
| 5445 |
MMPRO Token
5445
MMPRO
|
$0.003535 | $11.39 | 01-16-2022 |
1448
|
-99.97% | 322,265.47% |
|
||
| 5446 |
Game.com
5446
GTC
|
$0.000045 | $0.466752 | 04-22-2018 |
2813
|
-99.99% | 1,038,511.47% |
|
||
| 5447 |
CatGPT
5447
CATGPT
|
$0.000094 | $0.003053 | 06-05-2024 |
577
|
-96.92% | 3,142.73% |
|
||
| 5448 |
Analysoor
5448
ZERO
|
$0.070207 | $3.13 | 12-26-2023 |
739
|
-97.76% | 4,360.97% |
|
||
| 5449 |
PsyOptions
5449
PSY
|
$0.000156 | $0.235627 | 01-25-2022 |
1439
|
-99.93% | 150,665.55% |
|
||
| 5450 |
Lemond
5450
LEMD
|
$0.000018 | $0.171180 | 04-27-2021 |
1712
|
-99.99% | 971,300.58% |
|
33.893 Coins Monitored - Page 109 of 678