Market Cap $3.34T
0.79%
Volume 24h $238.74B
-17%
BTC % 54.69%
0.71%
ETH % 10.91%
-1%
Coins
33.725
+15
Exchanges
885
Last update
27 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
DAOSquare
5401
RICE
|
$0.021251 | $4.86 | 10-17-2021 |
1502
|
-99.56% | 22,786.51% |
|
||
| 5402 |
OVO
5402
OVO
|
$0.000933 | $0.201845 | 03-25-2023 |
978
|
-99.54% | 21,537.58% |
|
||
| 5403 |
SpaceMine
5403
MINE
|
$0.000077 | $6.90 | 04-15-2022 |
1322
|
-100.00% | 8,959,972.75% |
|
||
| 5404 |
SUPE
5404
SUPE
|
$0.001647 | $30.81 | 04-07-2022 |
1330
|
-99.99% | 1,871,187.63% |
|
||
| 5405 |
Flurry Finance
5405
FLURRY
|
$0.000274 | $0.014325 | 09-07-2021 |
1542
|
-98.09% | 5,129.89% |
|
||
| 5406 |
Andy
5406
ANDY
|
$0.001372 | $0.045060 | 06-05-2024 |
540
|
-96.96% | 3,185.12% |
|
||
| 5407 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5407
UBE
|
$0.001118 | $0.011748 | 12-04-2024 |
358
|
-90.49% | 951.15% |
|
||
| 5408 |
BNSx (Ordinals)
5408
BNSx
|
$0.004325 | $2.00 | 12-19-2023 |
709
|
-99.78% | 46,194.88% |
|
||
| 5409 |
DuelNow
5409
DNOW
|
$0.001050 | $0.016997 | 02-21-2025 |
279
|
-93.82% | 1,518.33% |
|
||
| 5410 |
Skrumble Network
5410
SKM
|
$0.000040 | $0.104296 | 05-19-2018 |
2749
|
-99.96% | 261,084.01% |
|
||
| 5411 |
RGAMES
5411
RGAME
|
$0.000095 | $0.028543 | 04-12-2024 |
594
|
-99.67% | 30,018.93% |
|
||
| 5412 |
DPRating
5412
RATING
|
$0.000150 | $0.003154 | 08-14-2019 |
2297
|
-95.26% | 2,007.53% |
|
||
| 5413 |
Karmaverse
5413
KNOT
|
$0.004362 | $0.739589 | 04-04-2022 |
1333
|
-99.41% | 16,854.44% |
|
||
| 5414 |
Youclout
5414
YCT
|
$0.000041 | $0.131207 | 12-02-2021 |
1456
|
-99.97% | 320,370.03% |
|
||
| 5415 |
Purgy Pengoon
5415
GOONER
|
$0.001160 | $0.008943 | 08-22-2025 |
97
|
-87.03% | 670.97% |
|
||
| 5416 |
LIGO
5416
LIGO
|
$0.00000030 | $0.000020 | 02-27-2024 |
639
|
-98.50% | 6,585.44% |
|
||
| 5417 |
Dragon Mainland Shards
5417
DMS
|
$0.000054 | $1.52 | 11-27-2021 |
1461
|
-100.00% | 2,835,037.79% |
|
||
| 5418 |
Zamio
5418
ZAM
|
$0.000070 | $0.497726 | 11-03-2021 |
1485
|
-99.99% | 714,273.96% |
|
||
| 5419 |
Good Games Guild
5419
GGG
|
$0.001394 | $16.78 | 11-25-2021 |
1463
|
-99.99% | 1,203,938.55% |
|
||
| 5420 |
Atem Network
5420
ATEM
|
$0.000455 | $0.338969 | 11-15-2023 |
743
|
-99.87% | 74,444.26% |
|
||
| 5421 |
AI Network
5421
AIN
|
$0.010933 | $0.737065 | 11-16-2021 |
1472
|
-98.52% | 6,641.65% |
|
||
| 5422 |
NPCS AI
5422
XNPCS
|
$0.000185 | $0.008132 | 05-12-2025 |
199
|
-97.73% | 4,305.77% |
|
||
| 5423 |
DOGE-1 Satellite
5423
DOGE1
|
$0.000510 | $0.005912 | 09-15-2025 |
73
|
-91.38% | 1,060.07% |
|
||
| 5424 |
Mobius Finance
5424
MOT
|
$0.000174 | $0.455726 | 09-26-2021 |
1523
|
-99.96% | 261,666.83% |
|
||
| 5425 |
Infinity Rocket Token
5425
IRT
|
$0.001748 | $0.058461 | 02-18-2022 |
1378
|
-97.01% | 3,245.09% |
|
||
| 5426 |
Pando
5426
PANDO
|
$0.000078 | $8.60 | 04-07-2021 |
1695
|
-100.00% | 11,019,249.88% |
|
||
| 5427 |
Attack Wagon
5427
ATK
|
$0.000113 | $0.060570 | 12-09-2021 |
1449
|
-99.81% | 53,269.01% |
|
||
| 5428 |
Powerloom
5428
POWER
|
$0.003241 | $0.059471 | 03-20-2025 |
252
|
-94.55% | 1,734.98% |
|
||
| 5429 |
Taxa Token
5429
TXT
|
$0.000615 | $0.018748 | 10-16-2021 |
1503
|
-96.72% | 2,950.73% |
|
||
| 5430 |
VTRADING
5430
VT
|
$0.001440 | $0.087092 | 05-30-2024 |
546
|
-98.35% | 5,947.75% |
|
||
| 5431 |
Colizeum
5431
ZEUM
|
$0.001180 | $0.050281 | 05-06-2022 |
1301
|
-97.65% | 4,159.80% |
|
||
| 5432 |
Sonorus
5432
SNS
|
$0.000198 | $0.303540 | 03-17-2024 |
620
|
-99.93% | 153,193.90% |
|
||
| 5433 |
STIX
5433
STIX
|
$0.000034 | $0.001882 | 12-16-2024 |
346
|
-98.22% | 5,507.44% |
|
||
| 5434 |
Yuliverse
5434
YULI
|
$0.000055 | $0.003479 | 01-31-2025 |
300
|
-98.43% | 6,252.92% |
|
||
| 5435 |
MuxyAI
5435
MAI
|
$0.000876 | $0.007506 | 06-08-2025 |
172
|
-88.33% | 756.76% |
|
||
| 5436 |
Dopamine App
5436
DOPE
|
$0.001631 | $0.107947 | 04-15-2024 |
591
|
-98.49% | 6,518.95% |
|
||
| 5437 |
LOULOU
5437
LOULOU
|
$0.001330 | $0.007419 | 10-03-2024 |
420
|
-82.08% | 457.95% |
|
||
| 5438 |
Veno Finance
5438
LCRO
|
$0.140919 | $0.453548 | 08-28-2025 |
91
|
-68.93% | 221.85% |
|
||
| 5439 |
Mobius
5439
MOBI
|
$0.003493 | $1.87 | 09-23-2020 |
1891
|
-99.81% | 53,386.42% |
|
||
| 5440 |
Lemond
5440
LEMD
|
$0.000017 | $0.171180 | 04-27-2021 |
1675
|
-99.99% | 1,014,000.77% |
|
||
| 5441 |
Swan Chain
5441
SWAN
|
$0.001634 | $0.038767 | 02-21-2025 |
279
|
-95.78% | 2,271.80% |
|
||
| 5442 |
99Starz
5442
STZ
|
$0.007630 | $1.0052 | 12-19-2021 |
1439
|
-99.24% | 13,074.03% |
|
||
| 5443 |
Marnotaur
5443
TAUR
|
$0.002464 | $0.534868 | 10-27-2021 |
1492
|
-99.54% | 21,608.86% |
|
||
| 5444 |
Otherworld
5444
OWN
|
$0.229341 | $0.713884 | 01-16-2025 |
315
|
-67.87% | 211.28% |
|
||
| 5445 |
Peace Network
5445
PC
|
$0.025002 | $3.37 | 11-28-2024 |
364
|
-99.26% | 13,393.07% |
|
||
| 5446 |
XREATORS
5446
ORT
|
$0.000227 | $0.409883 | 07-17-2022 |
1229
|
-99.94% | 180,377.09% |
|
||
| 5447 |
FairERC20
5447
ferc
|
$0.003193 | $1.50 | 06-05-2023 |
906
|
-99.79% | 46,994.38% |
|
||
| 5448 |
Bitcat
5448
BITCAT
|
$0.000174 | $0.007618 | 04-03-2024 |
603
|
-97.72% | 4,279.59% |
|
||
| 5449 |
GameOnForge
5449
GO4
|
$0.126611 | $1.1051 | 06-20-2025 |
160
|
-88.54% | 772.85% |
|
||
| 5450 |
MAGIKAL.ai
5450
MGKL
|
$0.00000007 | $0.00000290 | 03-29-2023 |
974
|
-97.69% | 4,222.21% |
|
33.725 Coins Monitored - Page 109 of 675