Market Cap $3.12T
-5.95%
Volume 24h $236.50B
23.76%
BTC % 55.25%
2.28%
ETH % 10.98%
1%
Coins
33.840
+10
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
SoPay
5401
SOP
|
$0.00000478 | $0.031408 | 07-20-2018 |
2708
|
-99.98% | 657,254.53% |
|
||
| 5402 |
QiSwap
5402
QISW
|
$0.000433 | $2.09 | 02-19-2021 |
1763
|
-99.98% | 482,586.70% |
|
||
| 5403 |
FAST
5403
FAST
|
$0.001309 | $0.204267 | 06-28-2024 |
538
|
-99.36% | 15,504.92% |
|
||
| 5404 |
Value Liquidity
5404
VALUE
|
$0.010366 | $8.83 | 02-14-2021 |
1768
|
-99.88% | 85,046.13% |
|
||
| 5405 |
HIRO
5405
HRT
|
$0.000028 | $0.915451 | 07-31-2024 |
505
|
-100.00% | 3,308,480.34% |
|
||
| 5406 |
MAGIKAL.ai
5406
MGKL
|
$0.00000006 | $0.00000290 | 03-29-2023 |
995
|
-98.07% | 5,071.21% |
|
||
| 5407 |
Cronos ID
5407
CROID
|
$0.008865 | $0.435903 | 12-23-2023 |
726
|
-97.97% | 4,817.37% |
|
||
| 5408 |
GameOnForge
5408
GO4
|
$0.074956 | $1.1051 | 06-20-2025 |
181
|
-93.22% | 1,374.35% |
|
||
| 5409 |
Delphy
5409
DPY
|
$0.001387 | $4.78 | 01-04-2018 |
2905
|
-99.97% | 344,334.44% |
|
||
| 5410 |
OnX Finance
5410
ONXF
|
$0.003612 | $7.43 | 02-19-2021 |
1763
|
-99.95% | 205,587.45% |
|
||
| 5411 |
Ordify
5411
ORFY
|
$0.001921 | $0.732509 | 04-22-2024 |
605
|
-99.74% | 38,029.94% |
|
||
| 5412 |
Port Finance
5412
PORT
|
$0.00000400 | $15.11 | 09-11-2021 |
1559
|
-100.00% | 377,959,820.21% |
|
||
| 5413 |
UFORIKA
5413
FORA
|
$0.000047 | $0.013384 | 03-02-2024 |
656
|
-99.65% | 28,420.57% |
|
||
| 5414 |
GOATS
5414
GOATS
|
$0.000047 | $0.002283 | 12-06-2024 |
377
|
-97.93% | 4,737.49% |
|
||
| 5415 |
LILLIUS
5415
LLT
|
$0.000393 | $0.047355 | 05-23-2024 |
574
|
-99.17% | 11,934.51% |
|
||
| 5416 |
Vendetta
5416
VDT
|
$0.002947 | $0.401802 | 03-26-2024 |
632
|
-99.27% | 13,535.84% |
|
||
| 5417 |
AQA
5417
AQA
|
$0.000236 | $0.003074 | 04-16-2025 |
246
|
-92.31% | 1,199.88% |
|
||
| 5418 |
Sway Social Protocol
5418
SWAY
|
$0.000451 | $0.269975 | 10-20-2021 |
1520
|
-99.83% | 59,815.04% |
|
||
| 5419 |
BitcoinFile
5419
BIFI
|
$0.000099 | $0.022124 | 08-06-2018 |
2691
|
-99.55% | 22,325.78% |
|
||
| 5420 |
Masters of Trivia
5420
MOT
|
$2.27 | $2.39 | 12-09-2025 |
9
|
-5.16% | 5.44% |
|
||
| 5421 |
Work X
5421
WORK
|
$0.000936 | $1.76 | 12-15-2023 |
734
|
-99.95% | 187,710.63% |
|
||
| 5422 |
Zeusshield
5422
ZSC
|
$0.000047 | $0.085918 | 01-05-2018 |
2904
|
-99.95% | 184,205.09% |
|
||
| 5423 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5423
UBE
|
$0.000917 | $0.011748 | 12-04-2024 |
379
|
-92.20% | 1,181.47% |
|
||
| 5424 |
OVO
5424
OVO
|
$0.000382 | $0.201845 | 03-25-2023 |
999
|
-99.81% | 52,670.56% |
|
||
| 5425 |
EVERY GAME
5425
EGAME
|
$0.00000320 | $0.023480 | 11-27-2021 |
1482
|
-99.99% | 734,812.14% |
|
||
| 5426 |
GOGGLES
5426
GOGLZ
|
$0.011142 | $0.620371 | 02-21-2025 |
300
|
-98.20% | 5,467.93% |
|
||
| 5427 |
Anzen Finance (ANZ)
5427
ANZ
|
$0.000836 | $0.004402 | 02-09-2025 |
312
|
-81.02% | 426.83% |
|
||
| 5428 |
Pine
5428
PINE
|
$0.001802 | $0.742744 | 02-14-2023 |
1038
|
-99.76% | 41,124.85% |
|
||
| 5429 |
OPEN Ticketing Ecosystem
5429
OPN
|
$0.000095 | $0.001594 | 12-01-2024 |
382
|
-94.06% | 1,583.51% |
|
||
| 5430 |
Animal Concerts
5430
ANML
|
$0.000011 | $0.031765 | 04-05-2022 |
1353
|
-99.97% | 294,460.25% |
|
||
| 5431 |
Youclout
5431
YCT
|
$0.000026 | $0.131207 | 12-02-2021 |
1477
|
-99.98% | 502,050.26% |
|
||
| 5432 |
1000x by Virtuals
5432
1000X
|
$0.001404 | $0.013311 | 01-15-2025 |
337
|
-89.45% | 847.98% |
|
||
| 5433 |
Lybra Finance
5433
LBR
|
$0.004881 | $4.64 | 05-29-2023 |
934
|
-99.89% | 94,855.54% |
|
||
| 5434 |
Marnotaur
5434
TAUR
|
$0.000412 | $0.534868 | 10-27-2021 |
1513
|
-99.92% | 129,692.06% |
|
||
| 5435 |
Charged Particles
5435
IONX
|
$0.000809 | $2.75 | 08-29-2021 |
1572
|
-99.97% | 339,622.80% |
|
||
| 5436 |
Colizeum
5436
ZEUM
|
$0.000461 | $0.050281 | 05-06-2022 |
1322
|
-99.08% | 10,811.75% |
|
||
| 5437 |
Spectra
5437
SPECTRA
|
$0.005946 | $0.231741 | 01-06-2025 |
346
|
-97.43% | 3,797.62% |
|
||
| 5438 |
Playpad
5438
PPAD
|
$0.000314 | $1.3894 | 11-20-2021 |
1489
|
-99.98% | 441,824.70% |
|
||
| 5439 |
PsyOptions
5439
PSY
|
$0.000175 | $0.235627 | 01-25-2022 |
1423
|
-99.93% | 134,407.93% |
|
||
| 5440 |
SAY Coin
5440
SAY
|
$0.000156 | $0.003336 | 02-13-2025 |
308
|
-95.33% | 2,043.45% |
|
||
| 5441 |
Friend3
5441
F3
|
$0.001275 | $0.092020 | 12-22-2023 |
727
|
-98.61% | 7,115.72% |
|
||
| 5442 |
sBTC
5442
SBTC
|
$86,146.52 | $129,490.41 | 11-09-2025 |
39
|
-33.47% | 50.31% |
|
||
| 5443 |
Lux King Tech
5443
LKT
|
$332.84 | $3,503.49 | 11-24-2024 |
389
|
-90.50% | 952.61% |
|
||
| 5444 |
Artem Coin
5444
ARTEM
|
$0.001200 | $0.067965 | 01-12-2022 |
1436
|
-98.23% | 5,562.04% |
|
||
| 5445 |
Lemond
5445
LEMD
|
$0.000021 | $0.171180 | 04-27-2021 |
1696
|
-99.99% | 815,626.52% |
|
||
| 5446 |
XREATORS
5446
ORT
|
$0.000237 | $0.409883 | 07-17-2022 |
1250
|
-99.94% | 172,564.60% |
|
||
| 5447 |
Fyde
5447
FYDE
|
$0.003729 | $0.076864 | 01-17-2025 |
335
|
-95.15% | 1,961.31% |
|
||
| 5448 |
Pando
5448
PANDO
|
$0.000036 | $8.60 | 04-07-2021 |
1716
|
-100.00% | 23,878,267.51% |
|
||
| 5449 |
Mithril Share
5449
MITHRILS
|
$0.058572 | $3,301.54 | 01-03-2021 |
1810
|
-100.00% | 5,636,595.75% |
|
||
| 5450 |
HNB Protocol
5450
HNB
|
$0.000040 | $0.038922 | 10-03-2022 |
1172
|
-99.90% | 97,353.21% |
|
33.840 Coins Monitored - Page 109 of 677