Market Cap $3.31T
2.76%
Volume 24h $281.64B
-0.97%
BTC % 54.33%
0.47%
ETH % 11.02%
0.63%
Coins
33.710
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Mobius Finance
5401
MOT
|
$0.000164 | $0.455726 | 09-26-2021 |
1522
|
-99.96% | 277,002.52% |
|
||
| 5402 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5402
UBE
|
$0.001100 | $0.011748 | 12-04-2024 |
357
|
-90.64% | 967.98% |
|
||
| 5403 |
Otherworld
5403
OWN
|
$0.249063 | $0.713884 | 01-16-2025 |
314
|
-65.11% | 186.63% |
|
||
| 5404 |
Lootex
5404
LOOT
|
$0.001109 | $1.58 | 04-13-2022 |
1323
|
-99.93% | 142,775.60% |
|
||
| 5405 |
Lair Finance
5405
LAIR
|
$0.001511 | $0.042823 | 06-11-2025 |
168
|
-96.47% | 2,734.26% |
|
||
| 5406 |
Jumoney
5406
JUM
|
$0.001240 | $0.006249 | 09-06-2024 |
446
|
-80.15% | 403.80% |
|
||
| 5407 |
Karmaverse
5407
KNOT
|
$0.004376 | $0.739589 | 04-04-2022 |
1332
|
-99.41% | 16,802.23% |
|
||
| 5408 |
Eqifi
5408
EQX
|
$0.000336 | $0.746365 | 09-02-2021 |
1546
|
-99.95% | 221,879.08% |
|
||
| 5409 |
NFMart
5409
NFM
|
$0.00000216 | $0.003499 | 07-23-2024 |
491
|
-99.94% | 161,903.15% |
|
||
| 5410 |
Friend3
5410
F3
|
$0.001294 | $0.092020 | 12-22-2023 |
705
|
-98.59% | 7,009.80% |
|
||
| 5411 |
Essentia
5411
ESS
|
$0.000178 | $0.055480 | 07-06-2018 |
2700
|
-99.68% | 31,088.06% |
|
||
| 5412 |
Music by Virtuals
5412
MUSIC
|
$0.000955 | $0.039893 | 01-02-2025 |
328
|
-97.61% | 4,077.66% |
|
||
| 5413 |
Gold Fever
5413
NGL
|
$0.004863 | $10.18 | 12-03-2021 |
1454
|
-99.95% | 209,313.74% |
|
||
| 5414 |
Mars Protocol
5414
MARS
|
$0.010637 | $38.23 | 04-30-2025 |
210
|
-99.97% | 359,266.03% |
|
||
| 5415 |
dFund
5415
DFND
|
$0.000235 | $0.053806 | 05-09-2021 |
1662
|
-99.56% | 22,838.87% |
|
||
| 5416 |
Infinity Rocket Token
5416
IRT
|
$0.001796 | $0.058461 | 02-18-2022 |
1377
|
-96.93% | 3,155.22% |
|
||
| 5417 |
BlockCDN
5417
BCDN
|
$0.000284 | $0.299649 | 01-07-2018 |
2880
|
-99.91% | 105,417.64% |
|
||
| 5418 |
Youclout
5418
YCT
|
$0.000042 | $0.131207 | 12-02-2021 |
1455
|
-99.97% | 315,908.77% |
|
||
| 5419 |
DuelNow
5419
DNOW
|
$0.001100 | $0.016997 | 02-21-2025 |
278
|
-93.53% | 1,445.37% |
|
||
| 5420 |
Port Finance
5420
PORT
|
$0.003986 | $15.11 | 09-11-2021 |
1537
|
-99.97% | 379,007.39% |
|
||
| 5421 |
DAOSquare
5421
RICE
|
$0.017639 | $4.86 | 10-17-2021 |
1501
|
-99.64% | 27,473.52% |
|
||
| 5422 |
Vendetta
5422
VDT
|
$0.003540 | $0.401802 | 03-26-2024 |
610
|
-99.12% | 11,249.12% |
|
||
| 5423 |
Mobius
5423
MOBI
|
$0.003385 | $1.87 | 09-23-2020 |
1890
|
-99.82% | 55,099.58% |
|
||
| 5424 |
NAWS.AI
5424
NAWS
|
$0.002329 | $0.005975 | 10-09-2025 |
48
|
-61.02% | 156.56% |
|
||
| 5425 |
LOULOU
5425
LOULOU
|
$0.001311 | $0.007419 | 10-03-2024 |
419
|
-82.33% | 466.05% |
|
||
| 5426 |
TurtSat
5426
TURT
|
$0.000161 | $0.082939 | 12-26-2023 |
701
|
-99.81% | 51,401.13% |
|
||
| 5427 |
Colizeum
5427
ZEUM
|
$0.001164 | $0.050281 | 05-06-2022 |
1300
|
-97.68% | 4,218.48% |
|
||
| 5428 |
Lucky Block (V2)
5428
LBLOCK
|
$0.000014 | $0.002518 | 08-31-2022 |
1183
|
-99.42% | 17,285.96% |
|
||
| 5429 |
Sukhavati Network
5429
SKT
|
$0.000768 | $0.494434 | 08-16-2021 |
1563
|
-99.84% | 64,250.41% |
|
||
| 5430 |
DPRating
5430
RATING
|
$0.000127 | $0.003154 | 08-14-2019 |
2296
|
-95.96% | 2,377.34% |
|
||
| 5431 |
Kim Exchange
5431
KIM
|
$0.000313 | $0.040060 | 05-27-2024 |
548
|
-99.22% | 12,690.05% |
|
||
| 5432 |
Race Kingdom
5432
ATOZ
|
$0.025285 | $0.317506 | 11-10-2022 |
1112
|
-92.04% | 1,155.69% |
|
||
| 5433 |
Bull BTC Club
5433
BBC
|
$0.000032 | $0.093900 | 10-28-2022 |
1125
|
-99.97% | 296,047.75% |
|
||
| 5434 |
NoLimitCoin
5434
NLC
|
$0.002493 | $0.577043 | 08-29-2017 |
3011
|
-99.57% | 23,046.62% |
|
||
| 5435 |
TAP FANTASY
5435
TAP
|
$0.000120 | $0.271611 | 02-23-2022 |
1372
|
-99.96% | 226,221.62% |
|
||
| 5436 |
Artmeta
5436
MART
|
$0.002522 | $0.185213 | 07-15-2022 |
1230
|
-98.64% | 7,244.48% |
|
||
| 5437 |
Dopamine App
5437
DOPE
|
$0.001575 | $0.107947 | 04-15-2024 |
590
|
-98.54% | 6,753.84% |
|
||
| 5438 |
The Rug Game
5438
TRG
|
$0.00000009 | $0.00000124 | 01-18-2023 |
1043
|
-93.08% | 1,345.40% |
|
||
| 5439 |
Hypha Staked AVAX / GoGoPool AVAX
5439
StAVAX
|
$16.80 | $150.89 | 12-17-2024 |
344
|
-88.87% | 798.20% |
|
||
| 5440 |
Marscoin
5440
MARS
|
$0.058122 | $2.50 | 02-16-2021 |
1744
|
-97.68% | 4,203.61% |
|
||
| 5441 |
MetaWear
5441
WEAR
|
$0.000093 | $0.022454 | 03-23-2022 |
1344
|
-99.59% | 24,171.69% |
|
||
| 5442 |
Ordify
5442
ORFY
|
$0.002127 | $0.732509 | 04-22-2024 |
583
|
-99.71% | 34,331.05% |
|
||
| 5443 |
Atem Network
5443
ATEM
|
$0.000444 | $0.338969 | 11-15-2023 |
742
|
-99.87% | 76,164.02% |
|
||
| 5444 |
Casper AI
5444
AIAGENT
|
$0.000470 | $0.019247 | 01-07-2025 |
323
|
-97.56% | 3,992.97% |
|
||
| 5445 |
SymVerse (symverse.org)
5445
SYMM
|
$0.159477 | $0.560070 | 08-19-2025 |
99
|
-71.53% | 251.19% |
|
||
| 5446 |
Smart energy pay
5446
SEP
|
$0.002526 | $0.020018 | 12-07-2024 |
354
|
-87.38% | 692.53% |
|
||
| 5447 |
Schrodinger
5447
SGR
|
$0.278180 | $3.08 | 05-06-2024 |
569
|
-90.98% | 1,008.66% |
|
||
| 5448 |
NFTfi
5448
NFTFI
|
$0.000395 | $0.009892 | 12-02-2024 |
359
|
-96.01% | 2,406.26% |
|
||
| 5449 |
SUPE
5449
SUPE
|
$0.001583 | $30.81 | 04-07-2022 |
1329
|
-99.99% | 1,946,141.35% |
|
||
| 5450 |
MuxyAI
5450
MAI
|
$0.000875 | $0.007506 | 06-08-2025 |
171
|
-88.35% | 758.04% |
|
33.710 Coins Monitored - Page 109 of 675