Market Cap $3.26T
1.38%
Volume 24h $224.28B
7.25%
BTC % 54.78%
-0.31%
ETH % 11.19%
1.6%
Coins
34.129
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Aicean
5401
AICE
|
$0.010561 | $3.53 | 09-24-2025 |
126
|
-99.70% | 33,347.18% |
|
||
| 5402 |
Koii
5402
KOII
|
$0.000169 | $0.011302 | 01-15-2025 |
378
|
-98.50% | 6,579.38% |
|
||
| 5403 |
Ratio1
5403
R1
|
$0.449193 | $3.97 | 08-12-2025 |
169
|
-88.68% | 783.47% |
|
||
| 5404 |
Dragon Mainland Shards
5404
DMS
|
$0.000015 | $1.52 | 11-27-2021 |
1523
|
-100.00% | 10,138,330.04% |
|
||
| 5405 |
Hypha Staked AVAX / GoGoPool AVAX
5405
StAVAX
|
$13.98 | $150.89 | 12-17-2024 |
407
|
-90.74% | 979.70% |
|
||
| 5406 |
Starcoin
5406
STC
|
$0.000879 | $0.140864 | 08-21-2022 |
1256
|
-99.38% | 15,928.61% |
|
||
| 5407 |
FIGHT
5407
FIGHT
|
$0.000322 | $0.050490 | 01-19-2025 |
374
|
-99.36% | 15,578.58% |
|
||
| 5408 |
Cortensor
5408
COR
|
$0.003677 | $0.025016 | 12-25-2024 |
399
|
-85.30% | 580.40% |
|
||
| 5409 |
Degods
5409
DEGOD
|
$0.000330 | $0.005756 | 12-01-2024 |
423
|
-94.26% | 1,643.37% |
|
||
| 5410 |
Token Metrics AI
5410
TMAI
|
$0.000087 | $0.008535 | 12-26-2024 |
398
|
-98.98% | 9,703.92% |
|
||
| 5411 |
Roma Protocol
5411
ROMA
|
$0.104817 | $0.109003 | 12-30-2025 |
29
|
-3.84% | 3.99% |
|
||
| 5412 |
sols
5412
SOLS
|
$0.014031 | $8.04 | 12-15-2023 |
775
|
-99.83% | 57,214.61% |
|
||
| 5413 |
BinStarter
5413
BSR
|
$0.010639 | $3.77 | 11-23-2021 |
1527
|
-99.72% | 35,364.41% |
|
||
| 5414 |
Sentre Protocol
5414
SNTR
|
$0.000348 | $0.055671 | 01-07-2022 |
1482
|
-99.38% | 15,909.73% |
|
||
| 5415 |
Ink
5415
INK
|
$0.000193 | $1.0115 | 12-20-2017 |
2961
|
-99.98% | 524,998.60% |
|
||
| 5416 |
Tate Terminal
5416
TATE
|
$0.000583 | $0.032848 | 10-28-2024 |
457
|
-98.23% | 5,533.99% |
|
||
| 5417 |
smolecoin
5417
SMOLE
|
$0.000027 | $0.000253 | 03-22-2024 |
677
|
-89.48% | 850.50% |
|
||
| 5418 |
FEAR NOT
5418
FEARNOT
|
$0.00000043 | $0.000093 | 07-20-2024 |
557
|
-99.54% | 21,461.20% |
|
||
| 5419 |
Lair Finance
5419
LAIR
|
$0.001553 | $0.042823 | 06-11-2025 |
231
|
-96.37% | 2,657.58% |
|
||
| 5420 |
ASTRA Protocol
5420
ASTRA
|
$0.000595 | $0.500410 | 02-23-2023 |
1070
|
-99.88% | 83,963.35% |
|
||
| 5421 |
FOGNET
5421
FOG
|
$0.014013 | $2.12 | 09-18-2023 |
863
|
-99.34% | 15,051.21% |
|
||
| 5422 |
Web3Shot
5422
W3S
|
$0.000318 | $1.0235 | 09-22-2024 |
493
|
-99.97% | 322,205.84% |
|
||
| 5423 |
Friend.tech
5423
FRIEND
|
$0.078419 | $3.06 | 05-05-2024 |
633
|
-97.44% | 3,798.69% |
|
||
| 5424 |
Friend3
5424
F3
|
$0.001175 | $0.092020 | 12-22-2023 |
768
|
-98.72% | 7,733.62% |
|
||
| 5425 |
DOLZ
5425
DOLZ
|
$0.011186 | $0.028693 | 03-07-2024 |
692
|
-61.01% | 156.50% |
|
||
| 5426 |
NianNian
5426
NIANNIAN
|
$0.000545 | $0.009628 | 09-21-2025 |
129
|
-94.34% | 1,666.35% |
|
||
| 5427 |
Rubidium
5427
RBD
|
$0.039179 | $0.133789 | 03-05-2022 |
1425
|
-70.72% | 241.48% |
|
||
| 5428 |
ANOA
5428
ANOA
|
$104.12 | $420.30 | 10-10-2025 |
110
|
-75.23% | 303.66% |
|
||
| 5429 |
TAIX
5429
TAIX
|
$0.000082 | $0.000666 | 10-07-2025 |
113
|
-87.70% | 712.94% |
|
||
| 5430 |
Fyde
5430
FYDE
|
$0.003048 | $0.076864 | 01-17-2025 |
376
|
-96.03% | 2,421.89% |
|
||
| 5431 |
Qubitcoin (superquantum.ioqubitcoin)
5431
QTC
|
$0.534143 | $7.47 | 08-08-2025 |
173
|
-92.85% | 1,297.84% |
|
||
| 5432 |
Hasaki
5432
HAHA
|
$0.00000228 | $0.000176 | 05-06-2023 |
998
|
-98.70% | 7,586.87% |
|
||
| 5433 |
OVO
5433
OVO
|
$0.000454 | $0.201845 | 03-25-2023 |
1040
|
-99.78% | 44,370.38% |
|
||
| 5434 |
Akt.io
5434
AKTIO
|
$0.144571 | $6.49 | 04-26-2022 |
1373
|
-97.77% | 4,389.16% |
|
||
| 5435 |
FAST
5435
FAST
|
$0.005085 | $0.204267 | 06-28-2024 |
579
|
-97.51% | 3,916.78% |
|
||
| 5436 |
Project MIRAI
5436
MIRAI
|
$0.000757 | $0.031103 | 05-22-2025 |
251
|
-97.57% | 4,006.78% |
|
||
| 5437 |
Bitcoin on Base
5437
BTCB
|
$0.152831 | $1.84 | 06-15-2024 |
592
|
-91.69% | 1,103.69% |
|
||
| 5438 |
Domi Online
5438
DOMI
|
$0.001223 | $0.447191 | 02-01-2022 |
1457
|
-99.73% | 36,459.02% |
|
||
| 5439 |
Essentia
5439
ESS
|
$0.000062 | $0.055480 | 07-06-2018 |
2763
|
-99.89% | 88,840.81% |
|
||
| 5440 |
PsyOptions
5440
PSY
|
$0.000110 | $0.235627 | 01-25-2022 |
1464
|
-99.95% | 214,396.87% |
|
||
| 5441 |
Pop Social
5441
PPT
|
$0.002951 | $0.489626 | 03-17-2024 |
682
|
-99.40% | 16,490.31% |
|
||
| 5442 |
Seba
5442
SEBA
|
$0.000834 | $0.010004 | 04-06-2024 |
662
|
-91.67% | 1,099.78% |
|
||
| 5443 |
Oil Meta Games
5443
OMG
|
$24.18 | $24.29 | 01-27-2026 |
1
|
-0.47% | 0.47% |
|
||
| 5444 |
SuperCells Token
5444
SCT
|
$0.003830 | $0.357883 | 04-02-2023 |
1032
|
-98.93% | 9,243.65% |
|
||
| 5445 |
INVITE Token
5445
INVITE
|
$0.000510 | $0.012557 | 08-22-2024 |
524
|
-95.94% | 2,360.27% |
|
||
| 5446 |
OpenPad AI
5446
OPAD
|
$0.000261 | $0.078543 | 08-27-2025 |
154
|
-99.67% | 29,977.90% |
|
||
| 5447 |
Memetic / PepeCoin
5447
MEME
|
$0.001046 | $1.89 | 04-19-2023 |
1015
|
-99.94% | 180,727.79% |
|
||
| 5448 |
Phuture
5448
PHTR
|
$0.002688 | $0.9974 | 06-04-2021 |
1699
|
-99.73% | 36,998.98% |
|
||
| 5449 |
Weave6
5449
WX
|
$0.000089 | $0.080204 | 03-09-2024 |
690
|
-99.89% | 90,324.82% |
|
||
| 5450 |
CCA Coin
5450
CCA
|
$0.000084 | $0.006193 | 05-21-2022 |
1348
|
-98.65% | 7,281.89% |
|
34.129 Coins Monitored - Page 109 of 683