Market Cap $3.34T
0.52%
Volume 24h $207.13B
46.7%
BTC % 54.65%
0.38%
ETH % 11.23%
-0.62%
Coins
34.019
+11
Exchanges
885
Last update
31 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Taτsu
5401
TATSU
|
$1.66 | $67.46 | 03-10-2024 |
674
|
-97.54% | 3,970.30% |
|
||
| 5402 |
X.com
5402
X
|
$0.039071 | $0.165714 | 08-15-2023 |
882
|
-76.42% | 324.14% |
|
||
| 5403 |
Waterfall
5403
WATER
|
$0.000146 | $0.010084 | 07-26-2024 |
536
|
-98.55% | 6,792.28% |
|
||
| 5404 |
LIQ Protocol
5404
LIQ
|
$0.000458 | $4.50 | 09-09-2021 |
1587
|
-99.99% | 982,282.43% |
|
||
| 5405 |
STIX
5405
STIX
|
$0.000027 | $0.001882 | 12-16-2024 |
393
|
-98.55% | 6,809.33% |
|
||
| 5406 |
JackPool.finance
5406
JFI
|
$2.42 | $1,053.07 | 09-07-2020 |
1954
|
-99.77% | 43,424.87% |
|
||
| 5407 |
SoPay
5407
SOP
|
$0.000016 | $0.031408 | 07-20-2018 |
2734
|
-99.95% | 195,262.31% |
|
||
| 5408 |
OPEN Ticketing Ecosystem
5408
OPN
|
$0.000063 | $0.001594 | 12-01-2024 |
408
|
-96.04% | 2,422.74% |
|
||
| 5409 |
LIGO
5409
LIGO
|
$0.00000013 | $0.000020 | 02-27-2024 |
686
|
-99.33% | 14,891.58% |
|
||
| 5410 |
Ring AI
5410
RING
|
$0.001438 | $0.866910 | 04-04-2024 |
649
|
-99.83% | 60,186.07% |
|
||
| 5411 |
GameOnForge
5411
GO4
|
$0.100755 | $1.1051 | 06-20-2025 |
207
|
-90.88% | 996.84% |
|
||
| 5412 |
GOATS
5412
GOATS
|
$0.000041 | $0.002283 | 12-06-2024 |
403
|
-98.22% | 5,521.17% |
|
||
| 5413 |
One Share
5413
ONS
|
$0.868194 | $1,439.91 | 01-03-2021 |
1836
|
-99.94% | 165,750.76% |
|
||
| 5414 |
HIRO
5414
HRT
|
$0.000032 | $0.915451 | 07-31-2024 |
531
|
-100.00% | 2,901,764.18% |
|
||
| 5415 |
Dragon Mainland Shards
5415
DMS
|
$0.000015 | $1.52 | 11-27-2021 |
1508
|
-100.00% | 10,310,925.39% |
|
||
| 5416 |
Fyde
5416
FYDE
|
$0.004563 | $0.076864 | 01-17-2025 |
361
|
-94.06% | 1,584.42% |
|
||
| 5417 |
Yuliverse
5417
YULI
|
$0.000034 | $0.003479 | 01-31-2025 |
347
|
-99.03% | 10,213.37% |
|
||
| 5418 |
Majo
5418
MAJO
|
$0.002384 | $0.335283 | 12-05-2023 |
770
|
-99.29% | 13,966.06% |
|
||
| 5419 |
Effect AI (new)
5419
EFFECT
|
$0.005160 | $0.113466 | 01-11-2025 |
367
|
-95.45% | 2,098.81% |
|
||
| 5420 |
TokenClub
5420
TCT
|
$0.000571 | $0.117710 | 05-09-2021 |
1710
|
-99.51% | 20,500.16% |
|
||
| 5421 |
League of Ancients
5421
LOA
|
$0.001028 | $1.2912 | 12-13-2021 |
1492
|
-99.92% | 125,555.64% |
|
||
| 5422 |
NeonNeko
5422
NEONNEKO1
|
$0.000039 | $0.103811 | 07-23-2025 |
174
|
-99.96% | 267,461.18% |
|
||
| 5423 |
DRESSdio
5423
DRESS
|
$0.010600 | $0.144893 | 10-01-2025 |
104
|
-92.68% | 1,266.92% |
|
||
| 5424 |
CHONKY
5424
CHONKY
|
$0.00000020 | $0.000093 | 03-31-2024 |
653
|
-99.79% | 47,132.28% |
|
||
| 5425 |
Beyond Gaming
5425
BDG
|
$0.000942 | $0.003395 | 06-24-2025 |
203
|
-72.26% | 260.45% |
|
||
| 5426 |
OVO
5426
OVO
|
$0.000507 | $0.201845 | 03-25-2023 |
1025
|
-99.75% | 39,737.54% |
|
||
| 5427 |
DNAxCAT Token
5427
DXCT
|
$0.016103 | $10.82 | 12-01-2021 |
1504
|
-99.85% | 67,102.55% |
|
||
| 5428 |
Empire Token
5428
EMPIRE
|
$0.000089 | $0.297757 | 10-24-2021 |
1542
|
-99.97% | 335,109.80% |
|
||
| 5429 |
Port Finance
5429
PORT
|
$0.000038 | $15.11 | 09-11-2021 |
1585
|
-100.00% | 39,807,164.52% |
|
||
| 5430 |
CNNS
5430
CNNS
|
$0.000020 | $0.017906 | 05-08-2021 |
1711
|
-99.89% | 88,553.88% |
|
||
| 5431 |
Operon Origins
5431
ORO
|
$0.000383 | $61.37 | 12-03-2021 |
1502
|
-100.00% | 16,010,756.21% |
|
||
| 5432 |
LoopNetwork
5432
LOOP
|
$0.009804 | $0.289264 | 03-29-2023 |
1021
|
-96.61% | 2,850.42% |
|
||
| 5433 |
Versus-X
5433
VSX
|
$0.002689 | $0.252029 | 04-05-2024 |
648
|
-98.93% | 9,271.36% |
|
||
| 5434 |
AI Meta Club
5434
AMC
|
$0.050088 | $4.89 | 03-16-2025 |
303
|
-98.98% | 9,665.29% |
|
||
| 5435 |
Reign of Terror
5435
REIGN
|
$0.000210 | $0.016474 | 05-08-2023 |
981
|
-98.73% | 7,743.58% |
|
||
| 5436 |
Marscoin
5436
MARS
|
$0.062574 | $2.50 | 02-16-2021 |
1792
|
-97.50% | 3,897.39% |
|
||
| 5437 |
MXS Games
5437
XSEED
|
$0.00000619 | $0.000331 | 01-23-2025 |
355
|
-98.13% | 5,251.60% |
|
||
| 5438 |
IXORAPAD
5438
IXORA
|
$0.000056 | $0.006379 | 08-11-2025 |
155
|
-99.13% | 11,358.13% |
|
||
| 5439 |
Metaverse HQ
5439
HQ
|
$0.000086 | $0.006247 | 02-07-2025 |
340
|
-98.63% | 7,176.06% |
|
||
| 5440 |
HoldCoin
5440
HOLD
|
$0.00000820 | $0.004218 | 01-26-2025 |
352
|
-99.81% | 51,327.32% |
|
||
| 5441 |
Taproot Exchange
5441
TAPROOT
|
$0.000223 | $0.068031 | 03-14-2024 |
670
|
-99.67% | 30,466.71% |
|
||
| 5442 |
Youclout
5442
YCT
|
$0.000031 | $0.131207 | 12-02-2021 |
1503
|
-99.98% | 420,219.20% |
|
||
| 5443 |
PinEye
5443
PinEye
|
$0.000035 | $0.037422 | 01-27-2025 |
351
|
-99.91% | 105,993.77% |
|
||
| 5444 |
TridentDAO
5444
PSI
|
$0.003041 | $9.31 | 02-15-2023 |
1063
|
-99.97% | 305,990.29% |
|
||
| 5445 |
Zeusshield
5445
ZSC
|
$0.000098 | $0.085918 | 01-05-2018 |
2930
|
-99.89% | 87,466.38% |
|
||
| 5446 |
One Cash
5446
ONC
|
$0.025334 | $151.90 | 01-03-2021 |
1836
|
-99.98% | 599,497.63% |
|
||
| 5447 |
Naka Bodhi Token
5447
NBOT
|
$0.008571 | $0.068923 | 07-12-2020 |
2011
|
-87.56% | 704.14% |
|
||
| 5448 |
Mobius
5448
MOBI
|
$0.002148 | $1.87 | 09-23-2020 |
1938
|
-99.89% | 86,891.85% |
|
||
| 5449 |
DoctorX
5449
DRX
|
$0.00000049 | $0.000060 | 12-19-2024 |
390
|
-99.18% | 12,088.80% |
|
||
| 5450 |
Coinzix
5450
ZIX
|
$0.000013 | $0.002574 | 05-06-2023 |
983
|
-99.49% | 19,554.75% |
|
34.019 Coins Monitored - Page 109 of 681