Market Cap $3.25T
1.42%
Volume 24h $233.95B
-5.03%
BTC % 54.87%
-0.01%
ETH % 11.19%
1.69%
Coins
34.126
+9
Exchanges
885
Last update
59 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Pop Social
5401
PPT
|
$0.002932 | $0.489626 | 03-17-2024 |
682
|
-99.40% | 16,597.06% |
|
||
| 5402 |
WingRiders
5402
WRT
|
$0.009091 | $0.641158 | 07-16-2022 |
1292
|
-98.58% | 6,952.44% |
|
||
| 5403 |
TAIX
5403
TAIX
|
$0.000083 | $0.000666 | 10-07-2025 |
113
|
-87.57% | 704.41% |
|
||
| 5404 |
AINN
5404
AINN
|
$0.006522 | $2.89 | 02-22-2024 |
706
|
-99.77% | 44,176.58% |
|
||
| 5405 |
Seasons
5405
SEAS
|
$0.261693 | $0.299861 | 01-24-2026 |
4
|
-12.73% | 14.59% |
|
||
| 5406 |
SALVIUM
5406
SAL
|
$0.031055 | $0.137971 | 10-05-2025 |
115
|
-77.49% | 344.28% |
|
||
| 5407 |
Web3Shot
5407
W3S
|
$0.000317 | $1.0235 | 09-22-2024 |
493
|
-99.97% | 322,351.04% |
|
||
| 5408 |
Roma Protocol
5408
ROMA
|
$0.104818 | $0.109003 | 12-30-2025 |
29
|
-3.84% | 3.99% |
|
||
| 5409 |
OpenPad AI
5409
OPAD
|
$0.000302 | $0.078543 | 08-27-2025 |
154
|
-99.62% | 25,875.88% |
|
||
| 5410 |
BinStarter
5410
BSR
|
$0.010585 | $3.77 | 11-23-2021 |
1527
|
-99.72% | 35,545.50% |
|
||
| 5411 |
TENGE TENGE
5411
TENGE
|
$0.000068 | $0.001881 | 10-03-2025 |
117
|
-96.39% | 2,668.04% |
|
||
| 5412 |
sols
5412
SOLS
|
$0.014054 | $8.04 | 12-15-2023 |
775
|
-99.83% | 57,118.68% |
|
||
| 5413 |
Morpheus
5413
MOR
|
$0.767043 | $72.31 | 06-06-2024 |
601
|
-98.94% | 9,326.91% |
|
||
| 5414 |
Y8U
5414
Y8U
|
$0.000387 | $0.090800 | 05-07-2024 |
631
|
-99.57% | 23,368.48% |
|
||
| 5415 |
CasinoCoin
5415
CSC
|
$0.000152 | $0.544530 | 12-17-2017 |
2964
|
-99.97% | 357,738.48% |
|
||
| 5416 |
Dragon Mainland Shards
5416
DMS
|
$0.000020 | $1.52 | 11-27-2021 |
1523
|
-100.00% | 7,428,110.61% |
|
||
| 5417 |
ASTRA Protocol
5417
ASTRA
|
$0.000564 | $0.500410 | 02-23-2023 |
1070
|
-99.89% | 88,686.38% |
|
||
| 5418 |
FEAR NOT
5418
FEARNOT
|
$0.00000042 | $0.000093 | 07-20-2024 |
557
|
-99.54% | 21,766.31% |
|
||
| 5419 |
Koii
5419
KOII
|
$0.000165 | $0.011302 | 01-15-2025 |
378
|
-98.54% | 6,739.86% |
|
||
| 5420 |
Friend.tech
5420
FRIEND
|
$0.087867 | $3.06 | 05-05-2024 |
633
|
-97.13% | 3,379.49% |
|
||
| 5421 |
Degods
5421
DEGOD
|
$0.000330 | $0.005756 | 12-01-2024 |
423
|
-94.26% | 1,643.31% |
|
||
| 5422 |
Nodewaves
5422
NWS
|
$0.000532 | $0.005140 | 03-17-2024 |
682
|
-89.64% | 865.41% |
|
||
| 5423 |
smolecoin
5423
SMOLE
|
$0.000027 | $0.000253 | 03-22-2024 |
677
|
-89.51% | 852.94% |
|
||
| 5424 |
Effect AI (new)
5424
EFFECT
|
$0.004597 | $0.113466 | 01-11-2025 |
382
|
-95.95% | 2,368.30% |
|
||
| 5425 |
Friend3
5425
F3
|
$0.001184 | $0.092020 | 12-22-2023 |
768
|
-98.71% | 7,672.82% |
|
||
| 5426 |
Hasaki
5426
HAHA
|
$0.00000228 | $0.000176 | 05-06-2023 |
998
|
-98.70% | 7,603.74% |
|
||
| 5427 |
SAFEMOON
5427
SMOON
|
$0.000169 | $0.001098 | 11-06-2025 |
83
|
-84.62% | 550.33% |
|
||
| 5428 |
Project MIRAI
5428
MIRAI
|
$0.000755 | $0.031103 | 05-22-2025 |
251
|
-97.57% | 4,020.92% |
|
||
| 5429 |
Oxchange Finance
5429
OC
|
$0.227055 | $1.0295 | 06-22-2025 |
220
|
-77.95% | 353.43% |
|
||
| 5430 |
JLaunchpad
5430
JLP
|
$0.000306 | $0.007809 | 04-01-2025 |
302
|
-96.09% | 2,455.36% |
|
||
| 5431 |
Domi Online
5431
DOMI
|
$0.001232 | $0.447191 | 02-01-2022 |
1457
|
-99.72% | 36,189.02% |
|
||
| 5432 |
XREATORS
5432
ORT
|
$0.000642 | $0.409883 | 07-17-2022 |
1291
|
-99.84% | 63,707.88% |
|
||
| 5433 |
UNION Protocol Governance Token
5433
UNN
|
$0.000140 | $0.125905 | 03-20-2021 |
1775
|
-99.89% | 89,606.24% |
|
||
| 5434 |
PsyOptions
5434
PSY
|
$0.000122 | $0.235627 | 01-25-2022 |
1464
|
-99.95% | 193,287.30% |
|
||
| 5435 |
FAST
5435
FAST
|
$0.005118 | $0.204267 | 06-28-2024 |
579
|
-97.49% | 3,890.91% |
|
||
| 5436 |
Lair Finance
5436
LAIR
|
$0.001615 | $0.042823 | 06-11-2025 |
231
|
-96.23% | 2,551.69% |
|
||
| 5437 |
Megalink
5437
MG8
|
$0.000062 | $0.071954 | 12-06-2024 |
418
|
-99.91% | 115,954.92% |
|
||
| 5438 |
KAIKO
5438
KAI
|
$0.001988 | $0.013298 | 07-20-2025 |
192
|
-85.05% | 568.83% |
|
||
| 5439 |
Abster
5439
ABSTER
|
$0.004515 | $0.031604 | 09-18-2025 |
132
|
-85.71% | 599.96% |
|
||
| 5440 |
Phuture
5440
PHTR
|
$0.002672 | $0.9974 | 06-04-2021 |
1699
|
-99.73% | 37,231.77% |
|
||
| 5441 |
Weave6
5441
WX
|
$0.000089 | $0.080204 | 03-09-2024 |
690
|
-99.89% | 89,754.47% |
|
||
| 5442 |
PALCOIN Venture Capital
5442
PALCOIN
|
$0.911741 | $1.88 | 06-02-2025 |
240
|
-51.40% | 105.77% |
|
||
| 5443 |
LIGO
5443
LIGO
|
$0.00000016 | $0.000020 | 02-27-2024 |
701
|
-99.18% | 12,040.42% |
|
||
| 5444 |
INVITE Token
5444
INVITE
|
$0.000512 | $0.012557 | 08-22-2024 |
524
|
-95.93% | 2,354.41% |
|
||
| 5445 |
NatronZ
5445
NCOIN
|
$0.062578 | $0.098222 | 10-13-2025 |
107
|
-36.29% | 56.96% |
|
||
| 5446 |
Essentia
5446
ESS
|
$0.000053 | $0.055480 | 07-06-2018 |
2763
|
-99.90% | 105,120.29% |
|
||
| 5447 |
Love Monster
5447
LOVE
|
$0.000037 | $0.004258 | 05-24-2024 |
614
|
-99.13% | 11,427.96% |
|
||
| 5448 |
OnX Finance
5448
ONXF
|
$0.004257 | $7.43 | 02-19-2021 |
1804
|
-99.94% | 174,424.91% |
|
||
| 5449 |
Belgian Malinois
5449
BELG
|
$0.617559 | $4.69 | 10-08-2025 |
112
|
-86.83% | 659.24% |
|
||
| 5450 |
EdgeAI
5450
EDGEAI
|
$3.29 | $3.58 | 01-06-2026 |
22
|
-8.25% | 8.99% |
|
34.126 Coins Monitored - Page 109 of 683