Market Cap R47.37T -2.31%
Volume 24h R3.25T -2.53%
BTC % 50.55% -0.98%
ETH % 16.3% 2.27%
Coins 28.189 +25
Exchanges 885
Last update 5 Seconds ago
Zyro ZYRO

Zyro (ZYRO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-16 2023 R0.00125685 R0.00125685 R0.00125685 R0.00125685 - -
Jul-15 2023 R0.00125685 R0.00125685 R0.00125685 R0.00125685 - -
Jul-14 2023 R0.00125685 R0.00125685 R0.00125685 R0.00125685 - -
Jul-13 2023 R0.00125685 R0.00125685 R0.00125685 R0.00125685 - -
Jul-12 2023 R0.00125685 R0.00125685 R0.00125685 R0.00125685 - -
Jul-11 2023 R0.00125685 R0.00125685 R0.00125685 R0.00125685 - -
Jul-10 2023 R0.00125685 R0.00125685 R0.00125685 R0.00125685 - -
Jul-09 2023 R0.00125685 R0.00091151 R0.00129861 R0.00097692 - -
Jul-08 2023 R0.00101937 R0.00075487 R0.0014386 R0.00089064 R986,028 -
Jul-07 2023 R0.00090285 R0.00082738 R0.00121875 R0.00121875 R541,108 -
Jul-06 2023 R0.00135846 R0.00080353 R0.0022075 R0.00121449 R691,223 -
Jul-05 2023 R0.00121379 R0.00120269 R0.00133249 R0.00120269 R318,738 -
Jul-04 2023 R0.00118098 R0.00110028 R0.00148755 R0.00148755 R366,008 -
Jul-03 2023 R0.00146091 R0.00139447 R0.00150429 R0.00139447 R331,061 -
Jul-02 2023 R0.00140262 R0.00139009 R0.00159722 R0.00144952 R338,154 -

Historical and market price analysis of Zyro (ZYRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1035 days, from day 09-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.406 ZAR.