Market Cap CN¥18.73T -1.62%
Volume 24h CN¥1.29T -5.03%
BTC % 50.54% -0.73%
ETH % 16.28% 2.08%
Coins 28.189 +26
Exchanges 885
Last update 42 Seconds ago
Zyro ZYRO

Zyro (ZYRO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-16 2023 CN¥0.00049677 CN¥0.00049677 CN¥0.00049677 CN¥0.00049677 - -
Jul-15 2023 CN¥0.00049677 CN¥0.00049677 CN¥0.00049677 CN¥0.00049677 - -
Jul-14 2023 CN¥0.00049677 CN¥0.00049677 CN¥0.00049677 CN¥0.00049677 - -
Jul-13 2023 CN¥0.00049677 CN¥0.00049677 CN¥0.00049677 CN¥0.00049677 - -
Jul-12 2023 CN¥0.00049677 CN¥0.00049677 CN¥0.00049677 CN¥0.00049677 - -
Jul-11 2023 CN¥0.00049677 CN¥0.00049677 CN¥0.00049677 CN¥0.00049677 - -
Jul-10 2023 CN¥0.00049677 CN¥0.00049677 CN¥0.00049677 CN¥0.00049677 - -
Jul-09 2023 CN¥0.00049677 CN¥0.00036027 CN¥0.00051327 CN¥0.00038612 - -
Jul-08 2023 CN¥0.0004029 CN¥0.00029836 CN¥0.0005686 CN¥0.00035202 CN¥389,728 -
Jul-07 2023 CN¥0.00035685 CN¥0.00032702 CN¥0.00048171 CN¥0.00048171 CN¥213,873 -
Jul-06 2023 CN¥0.00053693 CN¥0.00031759 CN¥0.00087251 CN¥0.00048003 CN¥273,206 -
Jul-05 2023 CN¥0.00047975 CN¥0.00047536 CN¥0.00052666 CN¥0.00047536 CN¥125,981 -
Jul-04 2023 CN¥0.00046678 CN¥0.00043488 CN¥0.00058795 CN¥0.00058795 CN¥144,665 -
Jul-03 2023 CN¥0.00057742 CN¥0.00055116 CN¥0.00059457 CN¥0.00055116 CN¥130,852 -
Jul-02 2023 CN¥0.00055438 CN¥0.00054943 CN¥0.0006313 CN¥0.00057292 CN¥133,655 -

Historical and market price analysis of Zyro (ZYRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1035 days, from day 09-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27497 CNY.