Market Cap Bs.89.75T 4.57%
Volume 24h Bs.4.33T 20.02%
BTC % 50.39% 0.59%
ETH % 16.39% 0.73%
Coins 28.068 +16
Exchanges 885
Last update 11 Seconds ago
Zuflo Coin ZFL

Zuflo Coin (ZFL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-03 2022 Bs.0.00696396 Bs.0.00696396 Bs.0.00696396 Bs.0.00696396 - Bs.452,272
Oct-02 2022 Bs.0.00696396 Bs.0.00696396 Bs.0.00696396 Bs.0.00696396 - Bs.452,272
Oct-01 2022 Bs.0.00696396 Bs.0.00696396 Bs.0.00696396 Bs.0.00696396 - Bs.452,272
Sep-30 2022 Bs.0.00696396 Bs.0.00696396 Bs.0.00696396 Bs.0.00696396 - Bs.452,272
Sep-29 2022 Bs.0.00696396 Bs.0.00696396 Bs.0.00696396 Bs.0.00696396 - Bs.452,272
Sep-28 2022 Bs.0.00696396 Bs.0.00696396 Bs.0.00696396 Bs.0.00696396 - Bs.452,272
Sep-27 2022 Bs.0.00696396 Bs.0.00696396 Bs.0.00696396 Bs.0.00696396 - Bs.452,272
Sep-26 2022 Bs.0.00696396 Bs.0.00682992 Bs.0.00703121 Bs.0.0068594 - Bs.452,272
Sep-25 2022 Bs.0.00685875 Bs.0.00682021 Bs.0.00698009 Bs.0.00690771 Bs.0 Bs.445,439
Sep-24 2022 Bs.0.00690796 Bs.0.00688059 Bs.0.00704409 Bs.0.00703928 Bs.0 Bs.448,635
Sep-23 2022 Bs.0.00703951 Bs.0.00679143 Bs.0.00710044 Bs.0.00708138 Bs.0 Bs.457,179
Sep-22 2022 Bs.0.0070818 Bs.0.00671775 Bs.0.00709761 Bs.0.00676118 Bs.0 Bs.459,925
Sep-21 2022 Bs.0.00676584 Bs.0.00667206 Bs.0.00717703 Bs.0.00689128 Bs.0 Bs.439,405
Sep-20 2022 Bs.0.0068911 Bs.0.00686289 Bs.0.00715071 Bs.0.00712996 Bs.0 Bs.447,540
Sep-19 2022 Bs.0.00712943 Bs.0.00670853 Bs.0.00716421 Bs.0.00708363 Bs.0 Bs.463,018

Historical and market price analysis of Zuflo Coin (ZFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 957 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47865 VES.