Market Cap NZ$4.03T 3.87%
Volume 24h NZ$206.82B 18.43%
BTC % 50.38% 0.51%
ETH % 16.37% 0.67%
Coins 28.070 +18
Exchanges 885
Last update 21 Seconds ago
Zuflo Coin ZFL

Zuflo Coin (ZFL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-03 2022 NZ$0.00031327 NZ$0.00031327 NZ$0.00031327 NZ$0.00031327 - NZ$20,346
Oct-02 2022 NZ$0.00031327 NZ$0.00031327 NZ$0.00031327 NZ$0.00031327 - NZ$20,346
Oct-01 2022 NZ$0.00031327 NZ$0.00031327 NZ$0.00031327 NZ$0.00031327 - NZ$20,346
Sep-30 2022 NZ$0.00031327 NZ$0.00031327 NZ$0.00031327 NZ$0.00031327 - NZ$20,346
Sep-29 2022 NZ$0.00031327 NZ$0.00031327 NZ$0.00031327 NZ$0.00031327 - NZ$20,346
Sep-28 2022 NZ$0.00031327 NZ$0.00031327 NZ$0.00031327 NZ$0.00031327 - NZ$20,346
Sep-27 2022 NZ$0.00031327 NZ$0.00031327 NZ$0.00031327 NZ$0.00031327 - NZ$20,346
Sep-26 2022 NZ$0.00031327 NZ$0.00030724 NZ$0.0003163 NZ$0.00030857 - NZ$20,346
Sep-25 2022 NZ$0.00030854 NZ$0.0003068 NZ$0.000314 NZ$0.00031074 NZ$0 NZ$20,038
Sep-24 2022 NZ$0.00031075 NZ$0.00030952 NZ$0.00031688 NZ$0.00031666 NZ$0 NZ$20,182
Sep-23 2022 NZ$0.00031667 NZ$0.00030551 NZ$0.00031941 NZ$0.00031855 NZ$0 NZ$20,566
Sep-22 2022 NZ$0.00031857 NZ$0.00030219 NZ$0.00031928 NZ$0.00030415 NZ$0 NZ$20,690
Sep-21 2022 NZ$0.00030436 NZ$0.00030014 NZ$0.00032286 NZ$0.00031 NZ$0 NZ$19,767
Sep-20 2022 NZ$0.00030999 NZ$0.00030872 NZ$0.00032167 NZ$0.00032074 NZ$0 NZ$20,133
Sep-19 2022 NZ$0.00032071 NZ$0.00030178 NZ$0.00032228 NZ$0.00031865 NZ$0 NZ$20,829

Historical and market price analysis of Zuflo Coin (ZFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 957 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.641 NZD.