Market Cap CA$3.35T 3.87%
Volume 24h CA$171.97B 18.43%
BTC % 50.38% 0.51%
ETH % 16.37% 0.67%
Coins 28.070 +18
Exchanges 885
Last update 11 Seconds ago
Zuflo Coin ZFL

Zuflo Coin (ZFL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-03 2022 CA$0.00026048 CA$0.00026048 CA$0.00026048 CA$0.00026048 - CA$16,917
Oct-02 2022 CA$0.00026048 CA$0.00026048 CA$0.00026048 CA$0.00026048 - CA$16,917
Oct-01 2022 CA$0.00026048 CA$0.00026048 CA$0.00026048 CA$0.00026048 - CA$16,917
Sep-30 2022 CA$0.00026048 CA$0.00026048 CA$0.00026048 CA$0.00026048 - CA$16,917
Sep-29 2022 CA$0.00026048 CA$0.00026048 CA$0.00026048 CA$0.00026048 - CA$16,917
Sep-28 2022 CA$0.00026048 CA$0.00026048 CA$0.00026048 CA$0.00026048 - CA$16,917
Sep-27 2022 CA$0.00026048 CA$0.00026048 CA$0.00026048 CA$0.00026048 - CA$16,917
Sep-26 2022 CA$0.00026048 CA$0.00025547 CA$0.000263 CA$0.00025657 - CA$16,917
Sep-25 2022 CA$0.00025655 CA$0.00025511 CA$0.00026109 CA$0.00025838 CA$0 CA$16,662
Sep-24 2022 CA$0.00025839 CA$0.00025736 CA$0.00026348 CA$0.0002633 CA$0 CA$16,781
Sep-23 2022 CA$0.00026331 CA$0.00025403 CA$0.00026559 CA$0.00026488 CA$0 CA$17,101
Sep-22 2022 CA$0.00026489 CA$0.00025127 CA$0.00026548 CA$0.0002529 CA$0 CA$17,204
Sep-21 2022 CA$0.00025307 CA$0.00024956 CA$0.00026845 CA$0.00025776 CA$0 CA$16,436
Sep-20 2022 CA$0.00025776 CA$0.0002567 CA$0.00026747 CA$0.00026669 CA$0 CA$16,740
Sep-19 2022 CA$0.00026667 CA$0.00025093 CA$0.00026797 CA$0.00026496 CA$0 CA$17,319

Historical and market price analysis of Zuflo Coin (ZFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 957 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36449 CAD.