Market Cap Tk305.47T 0.19%
Volume 24h Tk11.59T -58.87%
BTC % 50.69% 0.09%
ETH % 16.16% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 2 Minutes ago
CryptoZoo (new) ZOO

CryptoZoo (new) (ZOO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-20 2024 Tk0.00005787 Tk0.00005658 Tk0.00005787 Tk0.00005658 Tk59 -
Jul-19 2024 Tk0.00005658 Tk0.00005561 Tk0.00005658 Tk0.00005594 Tk1,685 -
Jul-18 2024 Tk0.00005594 Tk0.00005556 Tk0.00005594 Tk0.00005556 Tk10,707 -
Jul-17 2024 Tk0.00005556 Tk0.00005556 Tk0.0000569 Tk0.0000562 Tk2 -
Jul-16 2024 Tk0.0000562 Tk0.00005537 Tk0.00005725 Tk0.00005725 Tk1,690 -
Jul-15 2024 Tk0.00005585 Tk0.00005334 Tk0.00005585 Tk0.00005334 Tk4 -
Jul-14 2024 Tk0.00005241 Tk0.00005241 Tk0.00005241 Tk0.00005241 - -
Jul-13 2024 Tk0.00005241 Tk0.00005241 Tk0.00005241 Tk0.00005241 - -
Jul-12 2024 Tk0.00005241 Tk0.00005136 Tk0.00005241 Tk0.00005136 Tk1 -
Jul-11 2024 Tk0.00005136 Tk0.00005136 Tk0.00005136 Tk0.00005136 - -
Jul-10 2024 Tk0.00005136 Tk0.00005059 Tk0.00005136 Tk0.00005059 Tk1 -
Jul-09 2024 Tk0.00005059 Tk0.00004912 Tk0.00005059 Tk0.00004912 Tk1 -
Jul-08 2024 Tk0.00004912 Tk0.00004732 Tk0.0000502 Tk0.00004858 Tk5 -
Jul-07 2024 Tk0.00004858 Tk0.00004858 Tk0.00005158 Tk0.00005158 Tk3 -
Jul-06 2024 Tk0.00005158 Tk0.00004856 Tk0.00005158 Tk0.00004856 Tk3 -

Historical and market price analysis of CryptoZoo (new) (ZOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1053 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.