Market Cap AR$2,403.40T 0.12%
Volume 24h AR$91.44T -62.94%
BTC % 50.74% 0.29%
ETH % 16.15% -0.43%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
CryptoZoo (new) ZOO

CryptoZoo (new) (ZOO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-20 2024 AR$0.00045545 AR$0.00044533 AR$0.00045545 AR$0.00044533 AR$465 -
Jul-19 2024 AR$0.00044533 AR$0.00043769 AR$0.00044533 AR$0.00044028 AR$13,261 -
Jul-18 2024 AR$0.00044028 AR$0.00043728 AR$0.00044028 AR$0.00043728 AR$84,263 -
Jul-17 2024 AR$0.00043728 AR$0.00043728 AR$0.00044788 AR$0.00044234 AR$14 -
Jul-16 2024 AR$0.00044234 AR$0.00043577 AR$0.00045058 AR$0.00045058 AR$13,300 -
Jul-15 2024 AR$0.00043962 AR$0.00041986 AR$0.00043962 AR$0.00041986 AR$31 -
Jul-14 2024 AR$0.00041248 AR$0.00041248 AR$0.00041248 AR$0.00041248 - -
Jul-13 2024 AR$0.00041248 AR$0.00041248 AR$0.00041248 AR$0.00041248 - -
Jul-12 2024 AR$0.00041248 AR$0.00040424 AR$0.00041248 AR$0.00040424 AR$7 -
Jul-11 2024 AR$0.00040424 AR$0.00040424 AR$0.00040424 AR$0.00040424 - -
Jul-10 2024 AR$0.00040424 AR$0.0003982 AR$0.00040424 AR$0.0003982 AR$6 -
Jul-09 2024 AR$0.0003982 AR$0.00038664 AR$0.0003982 AR$0.00038664 AR$8 -
Jul-08 2024 AR$0.00038664 AR$0.00037243 AR$0.00039515 AR$0.0003824 AR$40 -
Jul-07 2024 AR$0.0003824 AR$0.0003824 AR$0.00040596 AR$0.00040596 AR$20 -
Jul-06 2024 AR$0.00040596 AR$0.00038223 AR$0.00040596 AR$0.00038223 AR$24 -

Historical and market price analysis of CryptoZoo (new) (ZOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1053 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.13442 ARS.