Market Cap R50.78T 0.62%
Volume 24h R2.28T 14%
BTC % 49.3% -0.89%
ETH % 17.03% 3.64%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
ZOGI ZOGI

ZOGI (ZOGI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-12 2023 R0.718636 R0.716809 R0.72018 R0.716809 R246 -
Jul-11 2023 R0.714921 R0.712087 R0.823199 R0.817095 R246 -
Jul-10 2023 R0.8134 R0.588156 R1.1272 R0.588156 R134,386 -
Jul-09 2023 R0.634525 R0.632679 R1.2883 R1.1578 R2,528,474 -
Jul-08 2023 R1.1740 R0.848916 R1.1784 R0.905445 R1,828,913 -
Jul-07 2023 R0.925974 R0.907577 R1.2825 R1.2573 R1,814,597 -
Jul-06 2023 R1.2697 R1.2697 R1.5405 R1.3928 R1,248,952 -
Jul-05 2023 R1.3918 R1.3562 R1.5780 R1.5780 R1,311,391 -
Jul-04 2023 R1.5952 R1.5221 R1.6462 R1.5486 R1,287,138 -
Jul-03 2023 R1.5442 R1.2442 R1.6662 R1.6469 R2,926,466 -
Jul-02 2023 R1.6489 R1.5090 R1.8636 R1.7305 R2,927,902 -
Jul-01 2023 R1.7266 R1.5586 R2.0223 R2.0223 R3,192,325 -
Jun-30 2023 R2.0182 R1.9197 R2.0597 R2.0208 R1,042,977 -
Jun-29 2023 R2.0168 R1.9912 R2.1225 R2.1097 R875,524 -
Jun-28 2023 R2.1096 R2.0033 R2.2606 R2.2176 R1,383,315 -

Historical and market price analysis of ZOGI (ZOGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 211 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39537 ZAR.