Market Cap MX$45.90T 0.4%
Volume 24h MX$2.02T 12.21%
BTC % 49.38% -0.85%
ETH % 16.95% 3.3%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
ZOGI ZOGI

ZOGI (ZOGI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-12 2023 MX$0.651268 MX$0.649612 MX$0.652668 MX$0.649612 MX$223 -
Jul-11 2023 MX$0.647902 MX$0.645333 MX$0.746029 MX$0.740497 MX$223 -
Jul-10 2023 MX$0.737148 MX$0.53302 MX$1.0215 MX$0.53302 MX$121,788 -
Jul-09 2023 MX$0.575042 MX$0.57337 MX$1.1675 MX$1.0493 MX$2,291,446 -
Jul-08 2023 MX$1.0639 MX$0.769335 MX$1.0680 MX$0.820565 MX$1,657,464 -
Jul-07 2023 MX$0.83917 MX$0.822498 MX$1.1623 MX$1.1394 MX$1,644,490 -
Jul-06 2023 MX$1.1507 MX$1.1507 MX$1.3961 MX$1.2622 MX$1,131,870 -
Jul-05 2023 MX$1.2613 MX$1.2290 MX$1.4301 MX$1.4301 MX$1,188,456 -
Jul-04 2023 MX$1.4456 MX$1.3794 MX$1.4919 MX$1.4034 MX$1,166,477 -
Jul-03 2023 MX$1.3995 MX$1.1275 MX$1.5100 MX$1.4925 MX$2,652,128 -
Jul-02 2023 MX$1.4943 MX$1.3675 MX$1.6889 MX$1.5683 MX$2,653,430 -
Jul-01 2023 MX$1.5648 MX$1.4124 MX$1.8327 MX$1.8327 MX$2,893,064 -
Jun-30 2023 MX$1.8290 MX$1.7397 MX$1.8666 MX$1.8313 MX$945,204 -
Jun-29 2023 MX$1.8277 MX$1.8045 MX$1.9235 MX$1.9120 MX$793,449 -
Jun-28 2023 MX$1.9118 MX$1.8155 MX$2.0487 MX$2.0097 MX$1,253,638 -

Historical and market price analysis of ZOGI (ZOGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 211 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.67092 MXN.