Market Cap AU$4.17T 0.76%
Volume 24h AU$187.44B 14.44%
BTC % 49.29% -0.87%
ETH % 17.06% 3.81%
Coins 27.329 +9
Exchanges 885
Last update 2 Minutes ago
ZOGI ZOGI

ZOGI (ZOGI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-12 2023 AU$0.058891 AU$0.058741 AU$0.059017 AU$0.058741 AU$20 -
Jul-11 2023 AU$0.058587 AU$0.058354 AU$0.06746 AU$0.06696 AU$20 -
Jul-10 2023 AU$0.066657 AU$0.048198 AU$0.092374 AU$0.048198 AU$11,013 -
Jul-09 2023 AU$0.051998 AU$0.051847 AU$0.105577 AU$0.094884 AU$207,206 -
Jul-08 2023 AU$0.096209 AU$0.069567 AU$0.096575 AU$0.0742 AU$149,877 -
Jul-07 2023 AU$0.075882 AU$0.074374 AU$0.105105 AU$0.103036 AU$148,704 -
Jul-06 2023 AU$0.104053 AU$0.104053 AU$0.12625 AU$0.11414 AU$102,350 -
Jul-05 2023 AU$0.114061 AU$0.111141 AU$0.12932 AU$0.12932 AU$107,467 -
Jul-04 2023 AU$0.130727 AU$0.124734 AU$0.134909 AU$0.12691 AU$105,480 -
Jul-03 2023 AU$0.126552 AU$0.101962 AU$0.136543 AU$0.134969 AU$239,821 -
Jul-02 2023 AU$0.13513 AU$0.123665 AU$0.152727 AU$0.141819 AU$239,938 -
Jul-01 2023 AU$0.141499 AU$0.127725 AU$0.165726 AU$0.165726 AU$261,607 -
Jun-30 2023 AU$0.165396 AU$0.157319 AU$0.168794 AU$0.165604 AU$85,471 -
Jun-29 2023 AU$0.165277 AU$0.163178 AU$0.173936 AU$0.172894 AU$71,748 -
Jun-28 2023 AU$0.172879 AU$0.164168 AU$0.18526 AU$0.18173 AU$113,361 -

Historical and market price analysis of ZOGI (ZOGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 211 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50748 AUD.