Market Cap zł10.74T -0.07%
Volume 24h zł457.67B 4.52%
BTC % 49.38% -0.64%
ETH % 16.86% 2.37%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
ZOGI ZOGI

ZOGI (ZOGI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-12 2023 zł0.153229 zł0.152839 zł0.153558 zł0.152839 zł52 -
Jul-11 2023 zł0.152437 zł0.151832 zł0.175524 zł0.174222 zł52 -
Jul-10 2023 zł0.173434 zł0.125407 zł0.240347 zł0.125407 zł28,654 -
Jul-09 2023 zł0.135294 zł0.134901 zł0.274701 zł0.246879 zł539,127 -
Jul-08 2023 zł0.250327 zł0.181007 zł0.251279 zł0.19306 zł389,965 -
Jul-07 2023 zł0.197438 zł0.193515 zł0.273472 zł0.26809 zł386,912 -
Jul-06 2023 zł0.270735 zł0.270735 zł0.328489 zł0.296981 zł266,304 -
Jul-05 2023 zł0.296775 zł0.289179 zł0.336478 zł0.336478 zł279,618 -
Jul-04 2023 zł0.340139 zł0.324546 zł0.351019 zł0.330207 zł274,446 -
Jul-03 2023 zł0.329276 zł0.265296 zł0.355271 zł0.351174 zł623,987 -
Jul-02 2023 zł0.351594 zł0.321763 zł0.397379 zł0.368999 zł624,294 -
Jul-01 2023 zł0.368166 zł0.332329 zł0.431203 zł0.431203 zł680,674 -
Jun-30 2023 zł0.430343 zł0.409329 zł0.439184 zł0.430885 zł222,386 -
Jun-29 2023 zł0.430033 zł0.424572 zł0.452564 zł0.449853 zł186,681 -
Jun-28 2023 zł0.449814 zł0.427148 zł0.482027 zł0.472843 zł294,953 -

Historical and market price analysis of ZOGI (ZOGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 211 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9223 PLN.