Market Cap CN¥19.58T 0.42%
Volume 24h CN¥758.09B -32.88%
BTC % 49.49% -0.58%
ETH % 16.81% 2.49%
Coins 27.323 +3
Exchanges 885
Last update 21 Seconds ago
ZOGI ZOGI

ZOGI (ZOGI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-12 2023 CN¥0.277803 CN¥0.277097 CN¥0.2784 CN¥0.277097 CN¥95 -
Jul-11 2023 CN¥0.276367 CN¥0.275271 CN¥0.318224 CN¥0.315864 CN¥95 -
Jul-10 2023 CN¥0.314436 CN¥0.227363 CN¥0.435748 CN¥0.227363 CN¥51,950 -
Jul-09 2023 CN¥0.245288 CN¥0.244575 CN¥0.498031 CN¥0.447591 CN¥977,433 -
Jul-08 2023 CN¥0.453842 CN¥0.328165 CN¥0.455567 CN¥0.350018 CN¥707,003 -
Jul-07 2023 CN¥0.357953 CN¥0.350842 CN¥0.495803 CN¥0.486045 CN¥701,469 -
Jul-06 2023 CN¥0.490842 CN¥0.490842 CN¥0.595549 CN¥0.538425 CN¥482,807 -
Jul-05 2023 CN¥0.53805 CN¥0.524279 CN¥0.610032 CN¥0.610032 CN¥506,944 -
Jul-04 2023 CN¥0.616669 CN¥0.5884 CN¥0.636395 CN¥0.598663 CN¥497,569 -
Jul-03 2023 CN¥0.596975 CN¥0.480979 CN¥0.644105 CN¥0.636677 CN¥1,131,284 -
Jul-02 2023 CN¥0.637437 CN¥0.583355 CN¥0.720445 CN¥0.668993 CN¥1,131,840 -
Jul-01 2023 CN¥0.667483 CN¥0.60251 CN¥0.781768 CN¥0.781768 CN¥1,234,057 -
Jun-30 2023 CN¥0.780209 CN¥0.74211 CN¥0.796237 CN¥0.781192 CN¥403,184 -
Jun-29 2023 CN¥0.779646 CN¥0.769747 CN¥0.820496 CN¥0.81558 CN¥338,451 -
Jun-28 2023 CN¥0.815509 CN¥0.774416 CN¥0.873912 CN¥0.857261 CN¥534,748 -

Historical and market price analysis of ZOGI (ZOGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 211 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1111 CNY.