Market Cap RM12.99T 0.62%
Volume 24h RM582.92B 14%
BTC % 49.3% -0.89%
ETH % 17.03% 3.64%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
ZOGI ZOGI

ZOGI (ZOGI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-12 2023 RM0.183864 RM0.183397 RM0.184259 RM0.183397 RM63 -
Jul-11 2023 RM0.182914 RM0.182189 RM0.210617 RM0.209055 RM63 -
Jul-10 2023 RM0.20811 RM0.150481 RM0.288401 RM0.150481 RM34,383 -
Jul-09 2023 RM0.162344 RM0.161872 RM0.329623 RM0.296239 RM646,916 -
Jul-08 2023 RM0.300376 RM0.217197 RM0.301518 RM0.23166 RM467,932 -
Jul-07 2023 RM0.236912 RM0.232205 RM0.328148 RM0.32169 RM464,269 -
Jul-06 2023 RM0.324865 RM0.324865 RM0.394165 RM0.356358 RM319,547 -
Jul-05 2023 RM0.35611 RM0.346995 RM0.403751 RM0.403751 RM335,523 -
Jul-04 2023 RM0.408144 RM0.389434 RM0.421199 RM0.396226 RM329,317 -
Jul-03 2023 RM0.39511 RM0.318337 RM0.426302 RM0.421386 RM748,743 -
Jul-02 2023 RM0.421889 RM0.386095 RM0.476829 RM0.442775 RM749,111 -
Jul-01 2023 RM0.441775 RM0.398773 RM0.517415 RM0.517415 RM816,764 -
Jun-30 2023 RM0.516383 RM0.491167 RM0.526991 RM0.517034 RM266,848 -
Jun-29 2023 RM0.516011 RM0.509459 RM0.543047 RM0.539794 RM224,005 -
Jun-28 2023 RM0.539747 RM0.512549 RM0.578401 RM0.56738 RM353,924 -

Historical and market price analysis of ZOGI (ZOGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 211 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7065 MYR.