Market Cap CHF2.50T -0.2%
Volume 24h CHF104.25B -0.02%
BTC % 49.43% -0.62%
ETH % 16.89% 2.66%
Coins 27.323 +3
Exchanges 885
Last update 44 Seconds ago
ZOGI ZOGI

ZOGI (ZOGI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-12 2023 CHF0.035728 CHF0.035637 CHF0.035805 CHF0.035637 CHF12 -
Jul-11 2023 CHF0.035543 CHF0.035402 CHF0.040926 CHF0.040623 CHF12 -
Jul-10 2023 CHF0.040439 CHF0.029241 CHF0.056041 CHF0.029241 CHF6,681 -
Jul-09 2023 CHF0.031546 CHF0.031454 CHF0.064051 CHF0.057564 CHF125,708 -
Jul-08 2023 CHF0.058368 CHF0.042205 CHF0.05859 CHF0.045015 CHF90,928 -
Jul-07 2023 CHF0.046036 CHF0.045121 CHF0.063765 CHF0.06251 CHF90,216 -
Jul-06 2023 CHF0.063127 CHF0.063127 CHF0.076593 CHF0.069247 CHF62,094 -
Jul-05 2023 CHF0.069198 CHF0.067427 CHF0.078456 CHF0.078456 CHF65,198 -
Jul-04 2023 CHF0.079309 CHF0.075674 CHF0.081846 CHF0.076994 CHF63,992 -
Jul-03 2023 CHF0.076777 CHF0.061858 CHF0.082838 CHF0.081883 CHF145,495 -
Jul-02 2023 CHF0.08198 CHF0.075025 CHF0.092656 CHF0.086039 CHF145,566 -
Jul-01 2023 CHF0.085845 CHF0.077488 CHF0.100543 CHF0.100543 CHF158,712 -
Jun-30 2023 CHF0.100342 CHF0.095442 CHF0.102404 CHF0.100469 CHF51,854 -
Jun-29 2023 CHF0.10027 CHF0.098997 CHF0.105524 CHF0.104892 CHF43,528 -
Jun-28 2023 CHF0.104882 CHF0.099597 CHF0.112394 CHF0.110252 CHF68,774 -

Historical and market price analysis of ZOGI (ZOGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 211 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91456 CHF.