Market Cap HK$21.38T -0.09%
Volume 24h HK$876.83B -16.35%
BTC % 49.46% -0.5%
ETH % 16.82% 2.14%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
ZOGI ZOGI

ZOGI (ZOGI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-12 2023 HK$0.305075 HK$0.304299 HK$0.30573 HK$0.304299 HK$104 -
Jul-11 2023 HK$0.303498 HK$0.302295 HK$0.349464 HK$0.346873 HK$104 -
Jul-10 2023 HK$0.345304 HK$0.249683 HK$0.478525 HK$0.249683 HK$57,050 -
Jul-09 2023 HK$0.269368 HK$0.268585 HK$0.546923 HK$0.491531 HK$1,073,388 -
Jul-08 2023 HK$0.498395 HK$0.360381 HK$0.50029 HK$0.384379 HK$776,410 -
Jul-07 2023 HK$0.393094 HK$0.385284 HK$0.544476 HK$0.533761 HK$770,332 -
Jul-06 2023 HK$0.539028 HK$0.539028 HK$0.654014 HK$0.591283 HK$530,205 -
Jul-05 2023 HK$0.590871 HK$0.575748 HK$0.66992 HK$0.66992 HK$556,711 -
Jul-04 2023 HK$0.677208 HK$0.646163 HK$0.69887 HK$0.657434 HK$546,416 -
Jul-03 2023 HK$0.655581 HK$0.528197 HK$0.707337 HK$0.69918 HK$1,242,343 -
Jul-02 2023 HK$0.700015 HK$0.640623 HK$0.791172 HK$0.734669 HK$1,242,953 -
Jul-01 2023 HK$0.733011 HK$0.661659 HK$0.858515 HK$0.858515 HK$1,355,205 -
Jun-30 2023 HK$0.856802 HK$0.814963 HK$0.874404 HK$0.857882 HK$442,764 -
Jun-29 2023 HK$0.856184 HK$0.845313 HK$0.901045 HK$0.895646 HK$371,677 -
Jun-28 2023 HK$0.895568 HK$0.850441 HK$0.959704 HK$0.941418 HK$587,245 -

Historical and market price analysis of ZOGI (ZOGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 211 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8092 HKD.