Market Cap Bs.100.01T 0.19%
Volume 24h Bs.4.14T -5.08%
BTC % 49.4% -0.62%
ETH % 16.91% 2.83%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
ZOGI ZOGI

ZOGI (ZOGI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-12 2023 Bs.1.4259 Bs.1.4223 Bs.1.4290 Bs.1.4223 Bs.488 -
Jul-11 2023 Bs.1.4185 Bs.1.4129 Bs.1.6334 Bs.1.6213 Bs.488 -
Jul-10 2023 Bs.1.6139 Bs.1.1670 Bs.2.2366 Bs.1.1670 Bs.266,654 -
Jul-09 2023 Bs.1.2590 Bs.1.2553 Bs.2.5563 Bs.2.2974 Bs.5,017,088 -
Jul-08 2023 Bs.2.3295 Bs.1.6844 Bs.2.3383 Bs.1.7966 Bs.3,628,993 -
Jul-07 2023 Bs.1.8373 Bs.1.8008 Bs.2.5449 Bs.2.4948 Bs.3,600,586 -
Jul-06 2023 Bs.2.5194 Bs.2.5194 Bs.3.0569 Bs.2.7636 Bs.2,478,214 -
Jul-05 2023 Bs.2.7617 Bs.2.6910 Bs.3.1312 Bs.3.1312 Bs.2,602,108 -
Jul-04 2023 Bs.3.1653 Bs.3.0202 Bs.3.2665 Bs.3.0728 Bs.2,553,984 -
Jul-03 2023 Bs.3.0642 Bs.2.4688 Bs.3.3061 Bs.3.2680 Bs.5,806,796 -
Jul-02 2023 Bs.3.2719 Bs.2.9943 Bs.3.6979 Bs.3.4338 Bs.5,809,647 -
Jul-01 2023 Bs.3.4261 Bs.3.0926 Bs.4.0127 Bs.4.0127 Bs.6,334,323 -
Jun-30 2023 Bs.4.0047 Bs.3.8091 Bs.4.0870 Bs.4.0098 Bs.2,069,511 -
Jun-29 2023 Bs.4.0018 Bs.3.9510 Bs.4.2115 Bs.4.1863 Bs.1,737,245 -
Jun-28 2023 Bs.4.1859 Bs.3.9750 Bs.4.4857 Bs.4.4002 Bs.2,744,822 -

Historical and market price analysis of ZOGI (ZOGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 211 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.