Market Cap R50.30T 8.17%
Volume 24h R5.30T 58.37%
BTC % 50.49% -2.41%
ETH % 16.35% 10.45%
Coins 27.221 +23
Exchanges 885
Last update 3 Minutes ago
zkSync id ZKID

zkSync id (ZKID) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.693103 R0.679894 R0.702239 R0.694925 R745,993 -
May-19 2024 R0.694923 R0.685418 R0.770581 R0.770581 R720,304 -
May-18 2024 R0.770969 R0.701656 R0.770969 R0.701656 R800,961 -
May-17 2024 R0.698031 R0.6785 R0.713804 R0.67994 R785,676 -
May-16 2024 R0.679853 R0.672329 R0.703874 R0.688684 R569,116 -
May-15 2024 R0.687 R0.653317 R0.687 R0.66674 R931,388 -
May-14 2024 R0.685201 R0.666719 R0.727389 R0.709439 R910,187 -
May-13 2024 R0.709228 R0.694501 R0.727756 R0.70348 R1,331,376 -
May-12 2024 R0.714859 R0.615038 R0.714859 R0.709765 R1,372,313 -
May-11 2024 R0.709864 R0.70112 R0.728021 R0.723825 R90,840 -
May-10 2024 R0.725671 R0.679478 R0.73808 R0.72387 R1,521,417 -
May-09 2024 R0.728176 R0.688583 R0.744077 R0.700555 R664,704 -
May-08 2024 R0.70361 R0.70361 R0.76705 R0.734513 R2,273,196 -
May-07 2024 R0.742609 R0.742609 R0.827616 R0.827616 R2,115,176 -
May-06 2024 R0.770835 R0.721459 R0.797979 R0.79128 R2,287,490 -

Historical and market price analysis of zkSync id (ZKID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 284 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.11915 ZAR.