Market Cap NZ$4.49T 7.06%
Volume 24h NZ$550.93B 64.18%
BTC % 50.23% -3.2%
ETH % 16.45% 11.42%
Coins 27.227 +26
Exchanges 885
Last update 2 Minutes ago
zkSync id ZKID

zkSync id (ZKID) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.062781 NZ$0.061584 NZ$0.063608 NZ$0.062946 NZ$67,572 -
May-19 2024 NZ$0.062946 NZ$0.062085 NZ$0.069799 NZ$0.069799 NZ$65,245 -
May-18 2024 NZ$0.069834 NZ$0.063555 NZ$0.069834 NZ$0.063555 NZ$72,551 -
May-17 2024 NZ$0.063227 NZ$0.061458 NZ$0.064656 NZ$0.061588 NZ$71,166 -
May-16 2024 NZ$0.061581 NZ$0.060899 NZ$0.063756 NZ$0.06238 NZ$51,550 -
May-15 2024 NZ$0.062228 NZ$0.059177 NZ$0.062228 NZ$0.060393 NZ$84,365 -
May-14 2024 NZ$0.062065 NZ$0.060391 NZ$0.065886 NZ$0.06426 NZ$82,445 -
May-13 2024 NZ$0.064241 NZ$0.062907 NZ$0.06592 NZ$0.063721 NZ$120,596 -
May-12 2024 NZ$0.064751 NZ$0.05571 NZ$0.064751 NZ$0.06429 NZ$124,304 -
May-11 2024 NZ$0.064299 NZ$0.063507 NZ$0.065944 NZ$0.065563 NZ$8,228 -
May-10 2024 NZ$0.065731 NZ$0.061547 NZ$0.066855 NZ$0.065568 NZ$137,810 -
May-09 2024 NZ$0.065958 NZ$0.062371 NZ$0.067398 NZ$0.063456 NZ$60,209 -
May-08 2024 NZ$0.063732 NZ$0.063732 NZ$0.069479 NZ$0.066532 NZ$205,906 -
May-07 2024 NZ$0.067265 NZ$0.067265 NZ$0.074965 NZ$0.074965 NZ$191,592 -
May-06 2024 NZ$0.069822 NZ$0.065349 NZ$0.07228 NZ$0.071674 NZ$207,200 -

Historical and market price analysis of zkSync id (ZKID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 284 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64123 NZD.