Market Cap RM12.90T 7.2%
Volume 24h RM1.31T 58.22%
BTC % 50.84% -1.75%
ETH % 15.99% 8.5%
Coins 27.218 +21
Exchanges 885
Last update 2 Minutes ago
zkSync id ZKID

zkSync id (ZKID) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.179538 RM0.176116 RM0.181904 RM0.18001 RM193,239 -
May-19 2024 RM0.180009 RM0.177547 RM0.199607 RM0.199607 RM186,584 -
May-18 2024 RM0.199708 RM0.181753 RM0.199708 RM0.181753 RM207,477 -
May-17 2024 RM0.180814 RM0.175755 RM0.1849 RM0.176128 RM203,518 -
May-16 2024 RM0.176106 RM0.174157 RM0.182328 RM0.178393 RM147,421 -
May-15 2024 RM0.177957 RM0.169232 RM0.177957 RM0.172709 RM241,262 -
May-14 2024 RM0.177491 RM0.172703 RM0.188419 RM0.183769 RM235,771 -
May-13 2024 RM0.183715 RM0.1799 RM0.188514 RM0.182226 RM344,873 -
May-12 2024 RM0.185173 RM0.159316 RM0.185173 RM0.183854 RM355,478 -
May-11 2024 RM0.18388 RM0.181614 RM0.188583 RM0.187496 RM23,531 -
May-10 2024 RM0.187974 RM0.176008 RM0.191188 RM0.187508 RM394,101 -
May-09 2024 RM0.188623 RM0.178367 RM0.192742 RM0.181468 RM172,182 -
May-08 2024 RM0.18226 RM0.18226 RM0.198693 RM0.190265 RM588,838 -
May-07 2024 RM0.192362 RM0.192362 RM0.214382 RM0.214382 RM547,905 -
May-06 2024 RM0.199673 RM0.186883 RM0.206704 RM0.204969 RM592,541 -

Historical and market price analysis of zkSync id (ZKID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 284 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6935 MYR.