Market Cap Bs.100.07T 6.93%
Volume 24h Bs.12.21T 64.26%
BTC % 50.15% -3.31%
ETH % 16.6% 12.16%
Coins 27.227 +26
Exchanges 885
Last update 1 minute ago
zkSync id ZKID

zkSync id (ZKID) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.1.3972 Bs.1.3705 Bs.1.4156 Bs.1.4008 Bs.1,503,832 -
May-19 2024 Bs.1.4008 Bs.1.3817 Bs.1.5533 Bs.1.5533 Bs.1,452,045 -
May-18 2024 Bs.1.5541 Bs.1.4144 Bs.1.5541 Bs.1.4144 Bs.1,614,640 -
May-17 2024 Bs.1.4071 Bs.1.3677 Bs.1.4389 Bs.1.3706 Bs.1,583,828 -
May-16 2024 Bs.1.3705 Bs.1.3553 Bs.1.4189 Bs.1.3883 Bs.1,147,268 -
May-15 2024 Bs.1.3849 Bs.1.3170 Bs.1.3849 Bs.1.3440 Bs.1,877,564 -
May-14 2024 Bs.1.3812 Bs.1.3440 Bs.1.4663 Bs.1.4301 Bs.1,834,826 -
May-13 2024 Bs.1.4297 Bs.1.4000 Bs.1.4670 Bs.1.4181 Bs.2,683,891 -
May-12 2024 Bs.1.4410 Bs.1.2398 Bs.1.4410 Bs.1.4308 Bs.2,766,416 -
May-11 2024 Bs.1.4310 Bs.1.4133 Bs.1.4676 Bs.1.4591 Bs.183,123 -
May-10 2024 Bs.1.4628 Bs.1.3697 Bs.1.4878 Bs.1.4592 Bs.3,066,992 -
May-09 2024 Bs.1.4679 Bs.1.3881 Bs.1.4999 Bs.1.4122 Bs.1,339,963 -
May-08 2024 Bs.1.4183 Bs.1.4183 Bs.1.5462 Bs.1.4806 Bs.4,582,486 -
May-07 2024 Bs.1.4970 Bs.1.4970 Bs.1.6683 Bs.1.6683 Bs.4,263,938 -
May-06 2024 Bs.1.5539 Bs.1.4543 Bs.1.6086 Bs.1.5951 Bs.4,611,300 -

Historical and market price analysis of zkSync id (ZKID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 284 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.