Market Cap HK$21.66T 8.31%
Volume 24h HK$2.26T 58%
BTC % 50.62% -2.09%
ETH % 16.39% 10.73%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
zkSync id ZKID

zkSync id (ZKID) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.298505 HK$0.292816 HK$0.302439 HK$0.29929 HK$321,284 -
May-19 2024 HK$0.299288 HK$0.295195 HK$0.331873 HK$0.331873 HK$310,220 -
May-18 2024 HK$0.33204 HK$0.302188 HK$0.33204 HK$0.302188 HK$344,957 -
May-17 2024 HK$0.300627 HK$0.292216 HK$0.30742 HK$0.292836 HK$338,374 -
May-16 2024 HK$0.292798 HK$0.289558 HK$0.303144 HK$0.296601 HK$245,106 -
May-15 2024 HK$0.295876 HK$0.28137 HK$0.295876 HK$0.287151 HK$401,129 -
May-14 2024 HK$0.295102 HK$0.287141 HK$0.313271 HK$0.30554 HK$391,999 -
May-13 2024 HK$0.305449 HK$0.299107 HK$0.313429 HK$0.302974 HK$573,396 -
May-12 2024 HK$0.307875 HK$0.264884 HK$0.307875 HK$0.305681 HK$591,027 -
May-11 2024 HK$0.305724 HK$0.301957 HK$0.313543 HK$0.311736 HK$39,123 -
May-10 2024 HK$0.312531 HK$0.292637 HK$0.317875 HK$0.311755 HK$655,243 -
May-09 2024 HK$0.31361 HK$0.296558 HK$0.320458 HK$0.301714 HK$286,274 -
May-08 2024 HK$0.30303 HK$0.30303 HK$0.330352 HK$0.316339 HK$979,018 -
May-07 2024 HK$0.319826 HK$0.319826 HK$0.356437 HK$0.356437 HK$910,962 -
May-06 2024 HK$0.331982 HK$0.310717 HK$0.343672 HK$0.340788 HK$985,174 -

Historical and market price analysis of zkSync id (ZKID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 284 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80354 HKD.