Market Cap CA$3.73T 4.95%
Volume 24h CA$403.01B 53.46%
BTC % 50.25% -3.4%
ETH % 16.51% 11.87%
Coins 27.228 +21
Exchanges 885
Last update 21 Seconds ago
zkSync id ZKID

zkSync id (ZKID) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.052231 CA$0.051236 CA$0.05292 CA$0.052369 CA$56,218 -
May-19 2024 CA$0.052369 CA$0.051652 CA$0.05807 CA$0.05807 CA$54,282 -
May-18 2024 CA$0.058099 CA$0.052876 CA$0.058099 CA$0.052876 CA$60,360 -
May-17 2024 CA$0.052603 CA$0.051131 CA$0.053791 CA$0.051239 CA$59,208 -
May-16 2024 CA$0.051233 CA$0.050666 CA$0.053043 CA$0.051898 CA$42,888 -
May-15 2024 CA$0.051772 CA$0.049233 CA$0.051772 CA$0.050245 CA$70,189 -
May-14 2024 CA$0.051636 CA$0.050243 CA$0.054815 CA$0.053462 CA$68,591 -
May-13 2024 CA$0.053447 CA$0.052337 CA$0.054843 CA$0.053013 CA$100,332 -
May-12 2024 CA$0.053871 CA$0.046348 CA$0.053871 CA$0.053487 CA$103,417 -
May-11 2024 CA$0.053495 CA$0.052836 CA$0.054863 CA$0.054547 CA$6,846 -
May-10 2024 CA$0.054686 CA$0.051205 CA$0.055621 CA$0.05455 CA$114,653 -
May-09 2024 CA$0.054875 CA$0.051891 CA$0.056073 CA$0.052793 CA$50,092 -
May-08 2024 CA$0.053023 CA$0.053023 CA$0.057804 CA$0.055352 CA$171,307 -
May-07 2024 CA$0.055962 CA$0.055962 CA$0.062368 CA$0.062368 CA$159,399 -
May-06 2024 CA$0.058089 CA$0.054368 CA$0.060135 CA$0.05963 CA$172,384 -

Historical and market price analysis of zkSync id (ZKID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 284 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36545 CAD.