Market Cap MX$45.69T 1.46%
Volume 24h MX$4.22T 16.04%
BTC % 50.26% -0.79%
ETH % 16.52% 2.9%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
zkSync id ZKID

zkSync id (ZKID) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.635981 MX$0.623861 MX$0.644365 MX$0.637654 MX$684,513 -
May-19 2024 MX$0.637651 MX$0.62893 MX$0.707075 MX$0.707075 MX$660,941 -
May-18 2024 MX$0.707431 MX$0.643829 MX$0.707431 MX$0.643829 MX$734,951 -
May-17 2024 MX$0.640503 MX$0.622582 MX$0.654976 MX$0.623903 MX$720,926 -
May-16 2024 MX$0.623824 MX$0.61692 MX$0.645865 MX$0.631927 MX$522,213 -
May-15 2024 MX$0.630382 MX$0.599475 MX$0.630382 MX$0.611791 MX$854,628 -
May-14 2024 MX$0.628731 MX$0.611772 MX$0.667442 MX$0.650971 MX$835,175 -
May-13 2024 MX$0.650778 MX$0.637265 MX$0.667779 MX$0.645503 MX$1,221,652 -
May-12 2024 MX$0.655945 MX$0.56435 MX$0.655945 MX$0.651271 MX$1,259,216 -
May-11 2024 MX$0.651362 MX$0.643338 MX$0.668022 MX$0.664171 MX$83,354 -
May-10 2024 MX$0.665866 MX$0.623479 MX$0.677252 MX$0.664213 MX$1,396,031 -
May-09 2024 MX$0.668164 MX$0.631835 MX$0.682754 MX$0.642819 MX$609,923 -
May-08 2024 MX$0.645623 MX$0.645623 MX$0.703834 MX$0.673979 MX$2,085,853 -
May-07 2024 MX$0.681408 MX$0.681408 MX$0.759409 MX$0.759409 MX$1,940,856 -
May-06 2024 MX$0.707307 MX$0.662001 MX$0.732214 MX$0.726068 MX$2,098,969 -

Historical and market price analysis of zkSync id (ZKID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 284 days, from day 08-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.62588 MXN.