Market Cap AU$4.15T 8.16%
Volume 24h AU$446.79B 59.07%
BTC % 50.57% -2.33%
ETH % 16.47% 11.23%
Coins 27.221 +23
Exchanges 885
Last update 46 Seconds ago
zkSync id ZKID

zkSync id (ZKID) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.057279 AU$0.056187 AU$0.058034 AU$0.057429 AU$61,650 -
May-19 2024 AU$0.057429 AU$0.056644 AU$0.063682 AU$0.063682 AU$59,527 -
May-18 2024 AU$0.063714 AU$0.057986 AU$0.063714 AU$0.057986 AU$66,193 -
May-17 2024 AU$0.057686 AU$0.056072 AU$0.05899 AU$0.056191 AU$64,930 -
May-16 2024 AU$0.056184 AU$0.055562 AU$0.058169 AU$0.056914 AU$47,033 -
May-15 2024 AU$0.056775 AU$0.053991 AU$0.056775 AU$0.0551 AU$76,972 -
May-14 2024 AU$0.056626 AU$0.055098 AU$0.060112 AU$0.058629 AU$75,220 -
May-13 2024 AU$0.058611 AU$0.057394 AU$0.060143 AU$0.058136 AU$110,027 -
May-12 2024 AU$0.059077 AU$0.050827 AU$0.059077 AU$0.058656 AU$113,410 -
May-11 2024 AU$0.058664 AU$0.057941 AU$0.060165 AU$0.059818 AU$7,507 -
May-10 2024 AU$0.05997 AU$0.056153 AU$0.060996 AU$0.059821 AU$125,733 -
May-09 2024 AU$0.060177 AU$0.056905 AU$0.061491 AU$0.057895 AU$54,932 -
May-08 2024 AU$0.058147 AU$0.058147 AU$0.06339 AU$0.060701 AU$187,861 -
May-07 2024 AU$0.06137 AU$0.06137 AU$0.068395 AU$0.068395 AU$174,802 -
May-06 2024 AU$0.063703 AU$0.059622 AU$0.065946 AU$0.065392 AU$189,042 -

Historical and market price analysis of zkSync id (ZKID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 284 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.4974 AUD.