Market Cap NZ$4.03T 1.99%
Volume 24h NZ$205.85B -2.21%
BTC % 50.55% 0.21%
ETH % 14.78% -1.35%
Coins 27.083 +38
Exchanges 885
Last update 52 Seconds ago
Zipmex ZMT

Zipmex (ZMT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.015912 NZ$0.01501 NZ$0.017951 NZ$0.017845 NZ$383 -
May-08 2024 NZ$0.017845 NZ$0.013674 NZ$0.017901 NZ$0.013675 NZ$509 -
May-07 2024 NZ$0.013676 NZ$0.013443 NZ$0.01368 NZ$0.013445 NZ$36 -
May-06 2024 NZ$0.013446 NZ$0.013441 NZ$0.013454 NZ$0.013448 NZ$1,117 -
May-05 2024 NZ$0.013445 NZ$0.012517 NZ$0.018571 NZ$0.012517 NZ$1,117 -
May-04 2024 NZ$0.012516 NZ$0.012516 NZ$0.012522 NZ$0.012522 NZ$4 -
May-03 2024 NZ$0.012527 NZ$0.012518 NZ$0.013 NZ$0.012999 NZ$8 -
May-02 2024 NZ$0.012998 NZ$0.012981 NZ$0.013002 NZ$0.012984 NZ$4 -
May-01 2024 NZ$0.012977 NZ$0.012974 NZ$0.012988 NZ$0.012983 NZ$4 -
Apr-30 2024 NZ$0.012981 NZ$0.012978 NZ$0.013364 NZ$0.013357 NZ$4 -
Apr-29 2024 NZ$0.013355 NZ$0.012992 NZ$0.013361 NZ$0.013003 NZ$33 -
Apr-28 2024 NZ$0.012991 NZ$0.012539 NZ$0.012993 NZ$0.01254 NZ$12 -
Apr-27 2024 NZ$0.01254 NZ$0.012539 NZ$0.014617 NZ$0.014617 NZ$66 -
Apr-26 2024 NZ$0.014619 NZ$0.013672 NZ$0.01484 NZ$0.013672 NZ$815 -
Apr-25 2024 NZ$0.013676 NZ$0.013676 NZ$0.019879 NZ$0.015262 NZ$1,490 -

Historical and market price analysis of Zipmex (ZMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1226 days, from day 12-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6577 NZD.