Market Cap AR$2,090.87T -2.16%
Volume 24h AR$124.90T 7.18%
BTC % 50.44% 0.05%
ETH % 14.72% -1.15%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
Zipmex ZMT

Zipmex (ZMT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$8.476 AR$7.995 AR$9.562 AR$9.505 AR$203,754 -
May-08 2024 AR$9.505 AR$7.283 AR$9.535 AR$7.284 AR$271,340 -
May-07 2024 AR$7.284 AR$7.160 AR$7.287 AR$7.161 AR$19,434 -
May-06 2024 AR$7.162 AR$7.159 AR$7.166 AR$7.163 AR$594,878 -
May-05 2024 AR$7.161 AR$6.667 AR$9.892 AR$6.667 AR$594,882 -
May-04 2024 AR$6.667 AR$6.667 AR$6.670 AR$6.670 AR$2,139 -
May-03 2024 AR$6.672 AR$6.668 AR$6.924 AR$6.924 AR$4,003 -
May-02 2024 AR$6.923 AR$6.914 AR$6.925 AR$6.916 AR$2,117 -
May-01 2024 AR$6.912 AR$6.911 AR$6.918 AR$6.915 AR$2,113 -
Apr-30 2024 AR$6.914 AR$6.913 AR$7.118 AR$7.114 AR$2,114 -
Apr-29 2024 AR$7.114 AR$6.920 AR$7.117 AR$6.926 AR$17,713 -
Apr-28 2024 AR$6.919 AR$6.679 AR$6.921 AR$6.680 AR$6,507 -
Apr-27 2024 AR$6.679 AR$6.679 AR$7.786 AR$7.786 AR$35,415 -
Apr-26 2024 AR$7.787 AR$7.282 AR$7.905 AR$7.282 AR$434,108 -
Apr-25 2024 AR$7.284 AR$7.284 AR$10.58 AR$8.129 AR$793,611 -

Historical and market price analysis of Zipmex (ZMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1226 days, from day 12-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.99094 ARS.