Market Cap Tk268.63T 1.7%
Volume 24h Tk13.98T -1.98%
BTC % 50.52% 0.05%
ETH % 14.86% -0.74%
Coins 27.052 +12
Exchanges 885
Last update 11 Seconds ago
Zipmex ZMT

Zipmex (ZMT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk1.0541 Tk0.9943 Tk1.1891 Tk1.1821 Tk25,339 -
May-08 2024 Tk1.1821 Tk0.90582 Tk1.1858 Tk0.905884 Tk33,745 -
May-07 2024 Tk0.905984 Tk0.890545 Tk0.906243 Tk0.890688 Tk2,417 -
May-06 2024 Tk0.890735 Tk0.890436 Tk0.891278 Tk0.890861 Tk73,981 -
May-05 2024 Tk0.890673 Tk0.829187 Tk1.2302 Tk0.829209 Tk73,981 -
May-04 2024 Tk0.829162 Tk0.829145 Tk0.829561 Tk0.829561 Tk266 -
May-03 2024 Tk0.829857 Tk0.829291 Tk0.861199 Tk0.861113 Tk498 -
May-02 2024 Tk0.861067 Tk0.859914 Tk0.861336 Tk0.86016 Tk263 -
May-01 2024 Tk0.859698 Tk0.8595 Tk0.860416 Tk0.860082 Tk263 -
Apr-30 2024 Tk0.859948 Tk0.859759 Tk0.885304 Tk0.884832 Tk263 -
Apr-29 2024 Tk0.884736 Tk0.860638 Tk0.885124 Tk0.861404 Tk2,203 -
Apr-28 2024 Tk0.860587 Tk0.830687 Tk0.860762 Tk0.83075 Tk809 -
Apr-27 2024 Tk0.830698 Tk0.830681 Tk0.968327 Tk0.968315 Tk4,404 -
Apr-26 2024 Tk0.968452 Tk0.905708 Tk0.983108 Tk0.905708 Tk53,987 -
Apr-25 2024 Tk0.905951 Tk0.905951 Tk1.3168 Tk1.0110 Tk98,696 -

Historical and market price analysis of Zipmex (ZMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1226 days, from day 12-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.