Market Cap $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
15 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00204025 | $0.00204006 | $0.00206101 | $0.00206017 | $19 | - |
Sep-18 2024 | $0.00206018 | $0.00189984 | $0.00295095 | $0.00295054 | $91 | - |
Sep-17 2024 | $0.00295028 | $0.00294925 | $0.00420034 | $0.00419943 | $40 | - |
Sep-16 2024 | $0.00420054 | $0.00419881 | $0.00420092 | $0.00419982 | $12 | - |
Sep-15 2024 | $0.00419995 | $0.00419995 | $0.00420168 | $0.00420083 | $12 | - |
Sep-14 2024 | $0.00420083 | $0.00420066 | $0.00420411 | $0.00420411 | $12 | - |
Sep-13 2024 | $0.00420212 | $0.00419986 | $0.00420212 | $0.00420008 | $12 | - |
Sep-12 2024 | $0.00419962 | $0.00419905 | $0.00420174 | $0.00420174 | $12 | - |
Sep-11 2024 | $0.00420079 | $0.00419964 | $0.00420091 | $0.00420005 | $12 | - |
Sep-10 2024 | $0.00419988 | $0.00419932 | $0.00420398 | $0.00420147 | $12 | - |
Sep-09 2024 | $0.00420065 | $0.00419924 | $0.00420294 | $0.00420025 | $12 | - |
Sep-08 2024 | $0.00420022 | $0.00419932 | $0.00421033 | $0.00419932 | $12 | - |
Sep-07 2024 | $0.00419979 | $0.00419887 | $0.00420023 | $0.00419887 | $11 | - |
Sep-06 2024 | $0.00419884 | $0.00375869 | $0.00419884 | $0.00375979 | $11 | - |
Sep-05 2024 | $0.00375888 | $0.0037588 | $0.00376216 | $0.0037597 | $126 | - |