Market Cap zł9.67T 0.28%
Volume 24h zł522.33B 0.88%
BTC % 50.53% -0.47%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
Zipmex ZMT

Zipmex (ZMT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.042814 zł0.032806 zł0.042946 zł0.032808 zł1,222 -
May-07 2024 zł0.032811 zł0.032252 zł0.032821 zł0.032258 zł88 -
May-06 2024 zł0.032259 zł0.032248 zł0.032279 zł0.032264 zł2,679 -
May-05 2024 zł0.032257 zł0.03003 zł0.044554 zł0.030031 zł2,679 -
May-04 2024 zł0.030029 zł0.030029 zł0.030044 zł0.030044 zł10 -
May-03 2024 zł0.030054 zł0.030034 zł0.03119 zł0.031186 zł18 -
May-02 2024 zł0.031185 zł0.031143 zł0.031194 zł0.031152 zł10 -
May-01 2024 zł0.031135 zł0.031128 zł0.031161 zł0.031149 zł10 -
Apr-30 2024 zł0.031144 zł0.031137 zł0.032063 zł0.032045 zł10 -
Apr-29 2024 zł0.032042 zł0.031169 zł0.032056 zł0.031197 zł80 -
Apr-28 2024 zł0.031167 zł0.030084 zł0.031174 zł0.030087 zł29 -
Apr-27 2024 zł0.030085 zł0.030084 zł0.035069 zł0.035069 zł160 -
Apr-26 2024 zł0.035074 zł0.032801 zł0.035605 zł0.032801 zł1,955 -
Apr-25 2024 zł0.03281 zł0.03281 zł0.047693 zł0.036617 zł3,574 -
Apr-24 2024 zł0.032199 zł0.032186 zł0.032982 zł0.032214 zł50 -

Historical and market price analysis of Zipmex (ZMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1225 days, from day 12-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97704 PLN.