Market Cap AU$3.71T 2.37%
Volume 24h AU$188.20B -1.45%
BTC % 50.53% 0.21%
ETH % 14.82% -0.94%
Coins 27.077 +33
Exchanges 885
Last update 3 Minutes ago
Zipmex ZMT

Zipmex (ZMT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.014522 AU$0.013699 AU$0.016383 AU$0.016286 AU$349 -
May-08 2024 AU$0.016286 AU$0.012479 AU$0.016337 AU$0.01248 AU$465 -
May-07 2024 AU$0.012481 AU$0.012269 AU$0.012485 AU$0.012271 AU$33 -
May-06 2024 AU$0.012271 AU$0.012267 AU$0.012279 AU$0.012273 AU$1,019 -
May-05 2024 AU$0.01227 AU$0.011423 AU$0.016948 AU$0.011424 AU$1,019 -
May-04 2024 AU$0.011423 AU$0.011423 AU$0.011428 AU$0.011428 AU$4 -
May-03 2024 AU$0.011433 AU$0.011425 AU$0.011864 AU$0.011863 AU$7 -
May-02 2024 AU$0.011863 AU$0.011847 AU$0.011866 AU$0.01185 AU$4 -
May-01 2024 AU$0.011844 AU$0.011841 AU$0.011854 AU$0.011849 AU$4 -
Apr-30 2024 AU$0.011847 AU$0.011845 AU$0.012196 AU$0.01219 AU$4 -
Apr-29 2024 AU$0.012189 AU$0.011857 AU$0.012194 AU$0.011867 AU$30 -
Apr-28 2024 AU$0.011856 AU$0.011444 AU$0.011858 AU$0.011445 AU$11 -
Apr-27 2024 AU$0.011444 AU$0.011444 AU$0.01334 AU$0.01334 AU$61 -
Apr-26 2024 AU$0.013342 AU$0.012478 AU$0.013544 AU$0.012478 AU$744 -
Apr-25 2024 AU$0.012481 AU$0.012481 AU$0.018142 AU$0.013929 AU$1,360 -

Historical and market price analysis of Zipmex (ZMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1226 days, from day 12-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.