Market Cap CL$2,271.23T 2.48%
Volume 24h CL$116.59T -0.46%
BTC % 50.54% 0.25%
ETH % 14.81% -0.94%
Coins 27.071 +27
Exchanges 885
Last update 2 Minutes ago
Zipmex ZMT

Zipmex (ZMT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$8.879 CL$8.375 CL$10.01 CL$9.957 CL$213,447 -
May-08 2024 CL$9.958 CL$7.630 CL$9.988 CL$7.630 CL$284,249 -
May-07 2024 CL$7.631 CL$7.501 CL$7.633 CL$7.502 CL$20,359 -
May-06 2024 CL$7.503 CL$7.500 CL$7.507 CL$7.504 CL$623,180 -
May-05 2024 CL$7.502 CL$6.984 CL$10.36 CL$6.984 CL$623,184 -
May-04 2024 CL$6.984 CL$6.984 CL$6.987 CL$6.987 CL$2,241 -
May-03 2024 CL$6.990 CL$6.985 CL$7.254 CL$7.253 CL$4,194 -
May-02 2024 CL$7.253 CL$7.243 CL$7.255 CL$7.245 CL$2,217 -
May-01 2024 CL$7.241 CL$7.240 CL$7.247 CL$7.244 CL$2,214 -
Apr-30 2024 CL$7.243 CL$7.242 CL$7.457 CL$7.453 CL$2,215 -
Apr-29 2024 CL$7.452 CL$7.249 CL$7.455 CL$7.256 CL$18,556 -
Apr-28 2024 CL$7.249 CL$6.997 CL$7.250 CL$6.997 CL$6,817 -
Apr-27 2024 CL$6.997 CL$6.997 CL$8.156 CL$8.156 CL$37,100 -
Apr-26 2024 CL$8.157 CL$7.629 CL$8.281 CL$7.629 CL$454,761 -
Apr-25 2024 CL$7.631 CL$7.631 CL$11.09 CL$8.516 CL$831,368 -

Historical and market price analysis of Zipmex (ZMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1226 days, from day 12-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925 CLP.