Market Cap R45.18T 2.8%
Volume 24h R2.28T -1.33%
BTC % 50.57% 0.53%
ETH % 14.81% -0.74%
Coins 27.083 +38
Exchanges 885
Last update 3 Minutes ago
Zipmex ZMT

Zipmex (ZMT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.17691 R0.16688 R0.199579 R0.198392 R4,253 -
May-08 2024 R0.198402 R0.152022 R0.199014 R0.152032 R5,663 -
May-07 2024 R0.152049 R0.149458 R0.152093 R0.149482 R406 -
May-06 2024 R0.14949 R0.14944 R0.149581 R0.149511 R12,416 -
May-05 2024 R0.14948 R0.13916 R0.206465 R0.139164 R12,416 -
May-04 2024 R0.139156 R0.139153 R0.139223 R0.139223 R45 -
May-03 2024 R0.139273 R0.139178 R0.144533 R0.144519 R84 -
May-02 2024 R0.144511 R0.144317 R0.144556 R0.144359 R44 -
May-01 2024 R0.144281 R0.144248 R0.144402 R0.144345 R44 -
Apr-30 2024 R0.144323 R0.144291 R0.148578 R0.148499 R44 -
Apr-29 2024 R0.148483 R0.144439 R0.148548 R0.144567 R370 -
Apr-28 2024 R0.14443 R0.139412 R0.14446 R0.139423 R136 -
Apr-27 2024 R0.139414 R0.139411 R0.162512 R0.16251 R739 -
Apr-26 2024 R0.162533 R0.152003 R0.164993 R0.152003 R9,061 -
Apr-25 2024 R0.152044 R0.152044 R0.221008 R0.169682 R16,564 -

Historical and market price analysis of Zipmex (ZMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1226 days, from day 12-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42947 ZAR.