Cap Mercado NZ$4.07T
4.39%
Volumen 24h NZ$246.60B
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.013046 | NZ$0.013028 | NZ$0.01305 | NZ$0.013032 | NZ$4 | - |
May-01 2024 | NZ$0.013025 | NZ$0.013022 | NZ$0.013036 | NZ$0.013031 | NZ$4 | - |
Apr-30 2024 | NZ$0.013029 | NZ$0.013026 | NZ$0.013413 | NZ$0.013406 | NZ$4 | - |
Apr-29 2024 | NZ$0.013404 | NZ$0.013039 | NZ$0.01341 | NZ$0.013051 | NZ$33 | - |
Apr-28 2024 | NZ$0.013038 | NZ$0.012585 | NZ$0.013041 | NZ$0.012586 | NZ$12 | - |
Apr-27 2024 | NZ$0.012586 | NZ$0.012585 | NZ$0.014671 | NZ$0.014671 | NZ$67 | - |
Apr-26 2024 | NZ$0.014673 | NZ$0.013722 | NZ$0.014895 | NZ$0.013722 | NZ$818 | - |
Apr-25 2024 | NZ$0.013726 | NZ$0.013726 | NZ$0.019952 | NZ$0.015318 | NZ$1,495 | - |
Apr-24 2024 | NZ$0.01347 | NZ$0.013464 | NZ$0.013798 | NZ$0.013476 | NZ$21 | - |
Apr-23 2024 | NZ$0.013478 | NZ$0.01332 | NZ$0.02284 | NZ$0.013815 | NZ$1,530 | - |
Apr-22 2024 | NZ$0.013813 | NZ$0.012383 | NZ$0.015815 | NZ$0.013662 | NZ$841 | - |
Apr-21 2024 | NZ$0.013662 | NZ$0.012218 | NZ$0.015143 | NZ$0.013149 | NZ$1,986 | - |
Apr-20 2024 | NZ$0.016143 | NZ$0.012248 | NZ$0.01633 | NZ$0.012784 | NZ$1,389 | - |
Apr-19 2024 | NZ$0.012788 | NZ$0.012304 | NZ$0.017145 | NZ$0.01375 | NZ$1,339 | - |
Apr-18 2024 | NZ$0.013748 | NZ$0.01113 | NZ$0.013753 | NZ$0.012478 | NZ$320 | - |
Análisis de precios históricos y de mercado de Zipmex (ZMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1219 días, desde el día 31-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66377 NZD.