Cap Mercado £1.95T
4.68%
Volumen 24h £118.55B
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00624905 | £0.00624069 | £0.00625101 | £0.00624247 | £2 | - |
May-01 2024 | £0.00623912 | £0.00623768 | £0.00624433 | £0.00624191 | £2 | - |
Apr-30 2024 | £0.00624094 | £0.00623956 | £0.00642495 | £0.00642152 | £2 | - |
Apr-29 2024 | £0.00642083 | £0.00624594 | £0.00642365 | £0.0062515 | £16 | - |
Apr-28 2024 | £0.00624557 | £0.00602858 | £0.00624684 | £0.00602904 | £6 | - |
Apr-27 2024 | £0.00602866 | £0.00602854 | £0.00702748 | £0.00702739 | £32 | - |
Apr-26 2024 | £0.00702838 | £0.00657303 | £0.00713475 | £0.00657303 | £392 | - |
Apr-25 2024 | £0.0065748 | £0.0065748 | £0.009557 | £0.00733755 | £716 | - |
Apr-24 2024 | £0.00645238 | £0.00644961 | £0.00660926 | £0.00645525 | £10 | - |
Apr-23 2024 | £0.00645596 | £0.00638027 | £0.01094 | £0.0066174 | £733 | - |
Apr-22 2024 | £0.00661679 | £0.00593175 | £0.00757545 | £0.00654429 | £403 | - |
Apr-21 2024 | £0.00654432 | £0.00585243 | £0.00725379 | £0.00629845 | £951 | - |
Apr-20 2024 | £0.00773278 | £0.00586682 | £0.00782236 | £0.00612361 | £665 | - |
Apr-19 2024 | £0.00612572 | £0.00589362 | £0.00821243 | £0.00658645 | £642 | - |
Apr-18 2024 | £0.00658559 | £0.00533128 | £0.00658769 | £0.00597733 | £153 | - |
Análisis de precios históricos y de mercado de Zipmex (ZMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1219 días, desde el día 01-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.