Cap Mercado €2.24T
4.21%
Volumen 24h €134.63B
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Monedas
26.963
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00728136 | €0.00727161 | €0.00728364 | €0.0072737 | €2 | - |
May-01 2024 | €0.00726979 | €0.00726812 | €0.00727586 | €0.00727303 | €2 | - |
Apr-30 2024 | €0.0072719 | €0.00727031 | €0.00748632 | €0.00748232 | €2 | - |
Apr-29 2024 | €0.00748151 | €0.00727774 | €0.0074848 | €0.00728421 | €19 | - |
Apr-28 2024 | €0.00727731 | €0.00702446 | €0.00727879 | €0.007025 | €7 | - |
Apr-27 2024 | €0.00702456 | €0.00702442 | €0.00818838 | €0.00818828 | €37 | - |
Apr-26 2024 | €0.00818943 | €0.00765886 | €0.00831337 | €0.00765886 | €457 | - |
Apr-25 2024 | €0.00766092 | €0.00766092 | €0.011135 | €0.00854967 | €835 | - |
Apr-24 2024 | €0.00751828 | €0.00751505 | €0.00770107 | €0.00752162 | €12 | - |
Apr-23 2024 | €0.00752245 | €0.00743425 | €0.012747 | €0.00771056 | €854 | - |
Apr-22 2024 | €0.00770984 | €0.00691164 | €0.00882687 | €0.00762537 | €470 | - |
Apr-21 2024 | €0.0076254 | €0.00681922 | €0.00845207 | €0.00733892 | €1,108 | - |
Apr-20 2024 | €0.00901019 | €0.00683599 | €0.00911457 | €0.00713519 | €775 | - |
Apr-19 2024 | €0.00713766 | €0.00686721 | €0.00956907 | €0.0076745 | €748 | - |
Apr-18 2024 | €0.00767349 | €0.00621198 | €0.00767594 | €0.00696476 | €178 | - |
Análisis de precios históricos y de mercado de Zipmex (ZMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1219 días, desde el día 31-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.