Cap Mercado HK$19.09T
4.41%
Volumen 24h HK$1.17T
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.061262 | HK$0.06118 | HK$0.061281 | HK$0.061197 | HK$19 | - |
May-01 2024 | HK$0.061164 | HK$0.06115 | HK$0.061215 | HK$0.061192 | HK$19 | - |
Apr-30 2024 | HK$0.061182 | HK$0.061169 | HK$0.062986 | HK$0.062953 | HK$19 | - |
Apr-29 2024 | HK$0.062946 | HK$0.061231 | HK$0.062973 | HK$0.061286 | HK$157 | - |
Apr-28 2024 | HK$0.061228 | HK$0.0591 | HK$0.06124 | HK$0.059105 | HK$58 | - |
Apr-27 2024 | HK$0.059101 | HK$0.0591 | HK$0.068893 | HK$0.068892 | HK$313 | - |
Apr-26 2024 | HK$0.068902 | HK$0.064438 | HK$0.069945 | HK$0.064438 | HK$3,841 | - |
Apr-25 2024 | HK$0.064455 | HK$0.064455 | HK$0.093691 | HK$0.071933 | HK$7,022 | - |
Apr-24 2024 | HK$0.063255 | HK$0.063228 | HK$0.064793 | HK$0.063283 | HK$98 | - |
Apr-23 2024 | HK$0.06329 | HK$0.062548 | HK$0.107255 | HK$0.064873 | HK$7,187 | - |
Apr-22 2024 | HK$0.064867 | HK$0.058151 | HK$0.074265 | HK$0.064156 | HK$3,951 | - |
Apr-21 2024 | HK$0.064156 | HK$0.057373 | HK$0.071112 | HK$0.061746 | HK$9,326 | - |
Apr-20 2024 | HK$0.075807 | HK$0.057515 | HK$0.076686 | HK$0.060032 | HK$6,524 | - |
Apr-19 2024 | HK$0.060053 | HK$0.057777 | HK$0.08051 | HK$0.064569 | HK$6,290 | - |
Apr-18 2024 | HK$0.064561 | HK$0.052264 | HK$0.064582 | HK$0.058598 | HK$1,501 | - |
Análisis de precios históricos y de mercado de Zipmex (ZMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1219 días, desde el día 01-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.