Market Cap Bs.91.58T 1.61%
Volume 24h Bs.4.88T -47.68%
BTC % 50.65% -1.36%
ETH % 17.21% 2.09%
Coins 27.748 +23
Exchanges 885
Last update 3 Minutes ago
zilSurvey SRV

zilSurvey (SRV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-08 2023 Bs.0.03552 Bs.0.03552 Bs.0.03552 Bs.0.03552 - -
Oct-07 2023 Bs.0.03552 Bs.0.03552 Bs.0.03552 Bs.0.03552 - -
Oct-06 2023 Bs.0.03552 Bs.0.03552 Bs.0.03552 Bs.0.03552 - -
Oct-05 2023 Bs.0.03552 Bs.0.03552 Bs.0.03552 Bs.0.03552 - -
Oct-04 2023 Bs.0.03552 Bs.0.03552 Bs.0.03552 Bs.0.03552 - -
Oct-03 2023 Bs.0.03552 Bs.0.03552 Bs.0.03552 Bs.0.03552 - -
Oct-02 2023 Bs.0.03552 Bs.0.03552 Bs.0.03552 Bs.0.03552 - -
Oct-01 2023 Bs.0.03552 Bs.0.035499 Bs.0.036134 Bs.0.036094 - -
Sep-30 2023 Bs.0.035798 Bs.0.035021 Bs.0.035992 Bs.0.035021 - -
Sep-29 2023 Bs.0.034695 Bs.0.034489 Bs.0.035005 Bs.0.034489 - -
Sep-28 2023 Bs.0.0344 Bs.0.033714 Bs.0.034529 Bs.0.033898 - -
Sep-27 2023 Bs.0.033757 Bs.0.033712 Bs.0.034488 Bs.0.034483 - -
Sep-26 2023 Bs.0.034077 Bs.0.033748 Bs.0.034532 Bs.0.033988 - -
Sep-25 2023 Bs.0.034016 Bs.0.033642 Bs.0.034359 Bs.0.034165 - -
Sep-24 2023 Bs.0.03459 Bs.0.03437 Bs.0.035462 Bs.0.035462 - -

Historical and market price analysis of zilSurvey (SRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 712 days, from day 07-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.33584 VES.