Market Cap MX$40.06T -0.79%
Volume 24h MX$2.40T 8.49%
BTC % 49.76% -0.34%
ETH % 16.42% 0.36%
Coins 28.038 +12
Exchanges 885
Last update 2 Minutes ago
ZigZag ZZ

ZigZag (ZZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-11 2024 MX$0.128353 MX$0.127529 MX$0.129077 MX$0.128752 MX$1,775,877 -
Jul-10 2024 MX$0.127972 MX$0.127678 MX$0.128954 MX$0.127912 MX$1,748,611 -
Jul-09 2024 MX$0.12798 MX$0.12798 MX$0.132484 MX$0.131176 MX$1,750,319 -
Jul-08 2024 MX$0.132034 MX$0.121939 MX$0.13433 MX$0.121939 MX$1,836,675 -
Jul-07 2024 MX$0.122637 MX$0.122637 MX$0.146186 MX$0.143536 MX$1,882,305 -
Jul-06 2024 MX$0.143872 MX$0.143358 MX$0.161458 MX$0.160597 MX$1,796,621 -
Jul-05 2024 MX$0.160338 MX$0.157906 MX$0.16155 MX$0.1612 MX$1,763,747 -
Jul-04 2024 MX$0.161589 MX$0.15945 MX$0.172858 MX$0.172858 MX$1,747,806 -
Jul-03 2024 MX$0.171704 MX$0.135967 MX$0.176972 MX$0.139736 MX$2,115,095 -
Jul-02 2024 MX$0.138615 MX$0.138368 MX$0.15616 MX$0.156144 MX$1,837,756 -
Jul-01 2024 MX$0.158365 MX$0.15794 MX$0.161988 MX$0.159312 MX$1,792,980 -
Jun-30 2024 MX$0.159638 MX$0.159638 MX$0.167592 MX$0.167592 MX$1,808,162 -
Jun-29 2024 MX$0.167703 MX$0.166166 MX$0.173369 MX$0.171411 MX$1,758,912 -
Jun-28 2024 MX$0.171251 MX$0.171251 MX$0.17688 MX$0.175753 MX$1,766,892 -
Jun-27 2024 MX$0.17377 MX$0.17377 MX$0.177778 MX$0.176608 MX$1,800,833 -

Historical and market price analysis of ZigZag (ZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 747 days, from day 06-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.7627 MXN.