Market Cap MX$46.81T 3.16%
Volume 24h MX$3.02T 15.97%
BTC % 50.7% 0.75%
ETH % 16.19% -1.54%
Coins 28.144 +12
Exchanges 885
Last update 40 Seconds ago
ZARP Stablecoin ZARP

ZARP Stablecoin (ZARP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-18 2024 MX$0.965909 MX$0.959934 MX$0.977041 MX$0.959934 MX$60,192 -
Jul-17 2024 MX$0.959934 MX$0.959934 MX$0.974926 MX$0.971991 MX$86,226 -
Jul-16 2024 MX$0.971991 MX$0.962208 MX$0.977205 MX$0.97711 MX$188,074 -
Jul-15 2024 MX$0.97711 MX$0.97037 MX$0.97711 MX$0.97037 MX$151,433 -
Jul-14 2024 MX$0.97037 MX$0.97037 MX$0.971303 MX$0.971303 MX$73,555 -
Jul-13 2024 MX$0.971303 MX$0.959644 MX$0.971303 MX$0.959644 MX$54,311 -
Jul-12 2024 MX$0.959644 MX$0.953368 MX$0.969758 MX$0.956394 MX$73,764 -
Jul-11 2024 MX$0.956394 MX$0.95334 MX$0.966221 MX$0.954685 MX$122,175 -
Jul-10 2024 MX$0.954685 MX$0.952377 MX$0.968595 MX$0.962873 MX$80,908 -
Jul-09 2024 MX$0.962873 MX$0.952523 MX$0.963724 MX$0.963412 MX$58,992 -
Jul-08 2024 MX$0.963412 MX$0.952714 MX$0.964381 MX$0.953575 MX$357,201 -
Jul-07 2024 MX$0.953575 MX$0.953575 MX$0.963831 MX$0.963555 MX$78,183 -
Jul-06 2024 MX$0.963555 MX$0.954593 MX$0.964616 MX$0.96262 MX$104,487 -
Jul-05 2024 MX$0.962633 MX$0.946506 MX$0.962698 MX$0.956729 MX$336,288 -
Jul-04 2024 MX$0.965394 MX$0.952577 MX$0.966995 MX$0.959782 MX$145,134 -

Historical and market price analysis of ZARP Stablecoin (ZARP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 341 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0638 MXN.