Market Cap CHF2.23T -0.79%
Volume 24h CHF124.38B -16.64%
BTC % 50.3% -0.13%
ETH % 16.43% 0.97%
Coins 28.132 +19
Exchanges 885
Last update 3 Minutes ago
ZABAKU INU ZABAKU

ZABAKU INU (ZABAKU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-10 2021 CHF0.000000000124280723288692 CHF0.000000000124078566478961 CHF0.000000000124393219525114 CHF0.000000000124339674540392 - -
Nov-09 2021 CHF0.000000000124289718522682 CHF0.000000000123873232144251 CHF0.000000000127303255416696 CHF0.00000000012698526905442 - -
Nov-08 2021 CHF0.000000000127117330005782 CHF0.000000000122813264641452 CHF0.000000000128346322758696 CHF0.000000000126511694579125 - -
Nov-07 2021 CHF0.000000000126458588300774 CHF0.000000000123243786108034 CHF0.000000000131176883415738 CHF0.000000000124129872254524 - -
Nov-06 2021 CHF0.00000000012411876149967 CHF0.000000000118224722011412 CHF0.000000000124844625572262 CHF0.00000000012022915087225 - -
Nov-05 2021 CHF0.000000000120157435036343 CHF0.000000000111568714190304 CHF0.000000000121673813185916 CHF0.000000000112702601714459 - -
Nov-04 2021 CHF0.000000000112869494877362 CHF0.000000000110688316489144 CHF0.000000000113929081957862 CHF0.00000000011378137526271 - -
Nov-03 2021 CHF0.000000000113679232327938 CHF0 CHF0.000000000118736998858152 CHF0 - -
Nov-02 2021 CHF0 CHF0 CHF0 CHF0 - -
Nov-01 2021 CHF0 CHF0 CHF0 CHF0 - -
Oct-31 2021 CHF0 CHF0 CHF0 CHF0 - -
Oct-30 2021 CHF0 CHF0 CHF0 CHF0 - -
Oct-29 2021 CHF0 CHF0 CHF0 CHF0 - -
Oct-28 2021 CHF0 CHF0 CHF0 CHF0 - -
Oct-27 2021 CHF0 CHF0 CHF0 CHF0 - -

Historical and market price analysis of ZABAKU INU (ZABAKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 170 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8878 CHF.