Market Cap CN¥17.07T 1.42%
Volume 24h CN¥764.55B 3.7%
BTC % 50.19% 0.61%
ETH % 16.25% -0.73%
Coins 28.054 +2
Exchanges 885
Last update 1 minute ago
Yup YUP

Yup (YUP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-13 2024 CN¥0.257779 CN¥0.255789 CN¥0.257899 CN¥0.256344 CN¥23,244 -
Jul-12 2024 CN¥0.256006 CN¥0.255467 CN¥0.257425 CN¥0.256234 CN¥22,766 -
Jul-11 2024 CN¥0.256047 CN¥0.256047 CN¥0.257641 CN¥0.256606 CN¥25,875 -
Jul-10 2024 CN¥0.256634 CN¥0.256521 CN¥0.25767 CN¥0.256885 CN¥26,146 -
Jul-09 2024 CN¥0.256919 CN¥0.255937 CN¥0.256919 CN¥0.256436 CN¥25,089 -
Jul-08 2024 CN¥0.255958 CN¥0.249794 CN¥0.259918 CN¥0.256312 CN¥26,618 -
Jul-07 2024 CN¥0.25624 CN¥0.250552 CN¥0.262983 CN¥0.262983 CN¥61,206 -
Jul-06 2024 CN¥0.262298 CN¥0.262097 CN¥0.263342 CN¥0.262651 CN¥28,343 -
Jul-05 2024 CN¥0.26251 CN¥0.26251 CN¥0.276012 CN¥0.276012 CN¥28,516 -
Jul-04 2024 CN¥0.275701 CN¥0.27449 CN¥0.275726 CN¥0.275334 CN¥27,491 -
Jul-03 2024 CN¥0.275428 CN¥0.274953 CN¥0.276194 CN¥0.27533 CN¥27,449 -
Jul-02 2024 CN¥0.276111 CN¥0.276111 CN¥0.297789 CN¥0.297789 CN¥34,044 -
Jul-01 2024 CN¥0.297247 CN¥0.275143 CN¥0.303404 CN¥0.275143 CN¥99,661 -
Jun-30 2024 CN¥0.275472 CN¥0.274401 CN¥0.275516 CN¥0.27464 CN¥27,976 -
Jun-29 2024 CN¥0.274609 CN¥0.274483 CN¥0.275752 CN¥0.27526 CN¥26,436 -

Historical and market price analysis of Yup (YUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 725 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.