Market Cap CA$3.22T 1.76%
Volume 24h CA$143.31B 1.27%
BTC % 50.25% 0.85%
ETH % 16.3% -0.49%
Coins 28.053 +1
Exchanges 885
Last update 21 Seconds ago
Yup YUP

Yup (YUP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-13 2024 CA$0.048518 CA$0.048143 CA$0.048541 CA$0.048248 CA$4,375 -
Jul-12 2024 CA$0.048184 CA$0.048083 CA$0.048451 CA$0.048227 CA$4,285 -
Jul-11 2024 CA$0.048192 CA$0.048192 CA$0.048492 CA$0.048297 CA$4,870 -
Jul-10 2024 CA$0.048303 CA$0.048281 CA$0.048497 CA$0.04835 CA$4,921 -
Jul-09 2024 CA$0.048356 CA$0.048171 CA$0.048356 CA$0.048265 CA$4,722 -
Jul-08 2024 CA$0.048175 CA$0.047015 CA$0.048921 CA$0.048242 CA$5,010 -
Jul-07 2024 CA$0.048228 CA$0.047158 CA$0.049498 CA$0.049498 CA$11,520 -
Jul-06 2024 CA$0.049369 CA$0.049331 CA$0.049565 CA$0.049435 CA$5,335 -
Jul-05 2024 CA$0.049409 CA$0.049409 CA$0.05195 CA$0.05195 CA$5,367 -
Jul-04 2024 CA$0.051891 CA$0.051663 CA$0.051896 CA$0.051822 CA$5,174 -
Jul-03 2024 CA$0.05184 CA$0.05175 CA$0.051984 CA$0.051821 CA$5,166 -
Jul-02 2024 CA$0.051968 CA$0.051968 CA$0.056049 CA$0.056049 CA$6,408 -
Jul-01 2024 CA$0.055947 CA$0.051786 CA$0.057106 CA$0.051786 CA$18,758 -
Jun-30 2024 CA$0.051848 CA$0.051646 CA$0.051856 CA$0.051691 CA$5,266 -
Jun-29 2024 CA$0.051686 CA$0.051662 CA$0.051901 CA$0.051808 CA$4,976 -

Historical and market price analysis of Yup (YUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 725 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36465 CAD.