Market Cap Bs.94.19T -0.49%
Volume 24h Bs.4.77T -3.13%
BTC % 50.48% -0.61%
ETH % 16.61% 2.34%
Coins 27.671 +5
Exchanges 885
Last update 2 Minutes ago
Young Peezy AKA Pepe PEEZY

Young Peezy AKA Pepe (PEEZY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2024 Bs.0.151508 Bs.0.147525 Bs.0.16835 Bs.0.160329 Bs.3,347,509 -
Jun-13 2024 Bs.0.159347 Bs.0.159347 Bs.0.214042 Bs.0.176035 Bs.3,742,917 -
Jun-12 2024 Bs.0.178247 Bs.0.172057 Bs.0.196406 Bs.0.192419 Bs.4,426,499 -
Jun-11 2024 Bs.0.191459 Bs.0.16415 Bs.0.24374 Bs.0.24374 Bs.6,960,960 -
Jun-10 2024 Bs.0.244363 Bs.0.224651 Bs.0.281981 Bs.0.244131 Bs.7,427,515 -
Jun-09 2024 Bs.0.269084 Bs.0.196772 Bs.0.339541 Bs.0.196772 Bs.16,496,578 -
Jun-08 2024 Bs.0.203368 Bs.0.121532 Bs.0.238092 Bs.0.121532 Bs.10,511,251 -
Jun-07 2024 Bs.0.122113 Bs.0.112342 Bs.0.166795 Bs.0.166795 Bs.8,038,003 -
Jun-06 2024 Bs.0.165876 Bs.0.155695 Bs.0.180271 Bs.0.176269 Bs.3,730,834 -
Jun-05 2024 Bs.0.176369 Bs.0.159835 Bs.0.220109 Bs.0.197044 Bs.7,152,188 -
Jun-04 2024 Bs.0.197335 Bs.0.180818 Bs.0.208958 Bs.0.185297 Bs.3,548,428 -
Jun-03 2024 Bs.0.187999 Bs.0.163556 Bs.0.187999 Bs.0.174094 Bs.3,665,531 -
Jun-02 2024 Bs.0.173984 Bs.0.164691 Bs.0.216572 Bs.0.183124 Bs.4,150,014 -
Jun-01 2024 Bs.0.183191 Bs.0.163544 Bs.0.183191 Bs.0.163544 Bs.2,440,332 -
May-31 2024 Bs.0.164379 Bs.0.15855 Bs.0.184917 Bs.0.167859 Bs.3,191,109 -

Historical and market price analysis of Young Peezy AKA Pepe (PEEZY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 61 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.37232 VES.