Market Cap CL$2,354.24T 1.1%
Volume 24h CL$148.83T -16.21%
BTC % 50.8% -1.35%
ETH % 17.11% 2.45%
Coins 27.748 +30
Exchanges 885
Last update 6 Seconds ago
Young Peezy AKA Pepe PEEZY

Young Peezy AKA Pepe (PEEZY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-18 2024 CL$3.3964 CL$3.0362 CL$3.5376 CL$3.5376 CL$64,212,607 -
Jun-17 2024 CL$3.5291 CL$3.4785 CL$4.0275 CL$3.6755 CL$62,374,008 -
Jun-16 2024 CL$3.5881 CL$3.1877 CL$3.7829 CL$3.6698 CL$49,232,548 -
Jun-15 2024 CL$3.6645 CL$3.5570 CL$4.0249 CL$3.8930 CL$69,166,349 -
Jun-14 2024 CL$3.8839 CL$3.7818 CL$4.3157 CL$4.1101 CL$85,814,830 -
Jun-13 2024 CL$4.0849 CL$4.0849 CL$5.487 CL$4.5127 CL$95,951,283 -
Jun-12 2024 CL$4.5694 CL$4.4107 CL$5.034 CL$4.9327 CL$113,475,199 -
Jun-11 2024 CL$4.9081 CL$4.2080 CL$6.248 CL$6.248 CL$178,447,182 -
Jun-10 2024 CL$6.264 CL$5.759 CL$7.228 CL$6.258 CL$190,407,522 -
Jun-09 2024 CL$6.898 CL$5.044 CL$8.704 CL$5.044 CL$422,896,838 -
Jun-08 2024 CL$5.213 CL$3.1155 CL$6.103 CL$3.1155 CL$269,460,411 -
Jun-07 2024 CL$3.1304 CL$2.8799 CL$4.2758 CL$4.2758 CL$206,057,659 -
Jun-06 2024 CL$4.2523 CL$3.9913 CL$4.6213 CL$4.5187 CL$95,641,527 -
Jun-05 2024 CL$4.5213 CL$4.0974 CL$5.642 CL$5.051 CL$183,349,391 -
Jun-04 2024 CL$5.058 CL$4.6353 CL$5.356 CL$4.7501 CL$90,965,462 -

Historical and market price analysis of Young Peezy AKA Pepe (PEEZY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 65 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.42 CLP.