Market Cap AU$3.71T -3.33%
Volume 24h AU$293.24B 29.27%
BTC % 51.43% 1.2%
ETH % 16.83% 1.54%
Coins 27.726 +29
Exchanges 885
Last update 1 minute ago
Young Peezy AKA Pepe PEEZY

Young Peezy AKA Pepe (PEEZY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-17 2024 AU$0.00568619 AU$0.00560456 AU$0.00648924 AU$0.00592202 AU$100,497 -
Jun-16 2024 AU$0.00578121 AU$0.005136 AU$0.00609505 AU$0.00591286 AU$79,323 -
Jun-15 2024 AU$0.00590422 AU$0.00573109 AU$0.00648497 AU$0.00627252 AU$111,440 -
Jun-14 2024 AU$0.00625786 AU$0.00609334 AU$0.00695348 AU$0.00662217 AU$138,264 -
Jun-13 2024 AU$0.00658164 AU$0.00658164 AU$0.00884075 AU$0.00727092 AU$154,596 -
Jun-12 2024 AU$0.00736227 AU$0.00710659 AU$0.00811229 AU$0.00794762 AU$182,831 -
Jun-11 2024 AU$0.00790797 AU$0.00677999 AU$0.010067 AU$0.010067 AU$287,513 -
Jun-10 2024 AU$0.010093 AU$0.00927894 AU$0.011646 AU$0.010083 AU$306,784 -
Jun-09 2024 AU$0.011114 AU$0.00812741 AU$0.014024 AU$0.00812741 AU$681,369 -
Jun-08 2024 AU$0.00839984 AU$0.00501973 AU$0.0098341 AU$0.00501973 AU$434,153 -
Jun-07 2024 AU$0.00504372 AU$0.00464016 AU$0.00688927 AU$0.00688927 AU$331,999 -
Jun-06 2024 AU$0.00685129 AU$0.00643077 AU$0.00744585 AU$0.00728058 AU$154,097 -
Jun-05 2024 AU$0.00728472 AU$0.00660178 AU$0.00909132 AU$0.00813865 AU$295,412 -
Jun-04 2024 AU$0.00815069 AU$0.00746846 AU$0.00863075 AU$0.00765345 AU$146,563 -
Jun-03 2024 AU$0.00776505 AU$0.00675548 AU$0.00776505 AU$0.00719072 AU$151,400 -

Historical and market price analysis of Young Peezy AKA Pepe (PEEZY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 64 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50231 AUD.