Market Cap AR$2,291.85T 0.85%
Volume 24h AR$153.22T -10.78%
BTC % 50.77% -1.28%
ETH % 17.14% 2.62%
Coins 27.746 +29
Exchanges 885
Last update 1 minute ago
Young Peezy AKA Pepe PEEZY

Young Peezy AKA Pepe (PEEZY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-18 2024 AR$3.2993 AR$2.9494 AR$3.4364 AR$3.4364 AR$62,376,809 -
Jun-17 2024 AR$3.4282 AR$3.3790 AR$3.9124 AR$3.5704 AR$60,590,774 -
Jun-16 2024 AR$3.4855 AR$3.0965 AR$3.6747 AR$3.5649 AR$47,825,021 -
Jun-15 2024 AR$3.5597 AR$3.4553 AR$3.9098 AR$3.7817 AR$67,188,927 -
Jun-14 2024 AR$3.7729 AR$3.6737 AR$4.1923 AR$3.9925 AR$83,361,438 -
Jun-13 2024 AR$3.9681 AR$3.9681 AR$5.330 AR$4.3837 AR$93,208,096 -
Jun-12 2024 AR$4.4388 AR$4.2846 AR$4.8910 AR$4.7917 AR$110,231,014 -
Jun-11 2024 AR$4.7678 AR$4.0877 AR$6.069 AR$6.069 AR$173,345,489 -
Jun-10 2024 AR$6.085 AR$5.594 AR$7.022 AR$6.079 AR$184,963,891 -
Jun-09 2024 AR$6.700 AR$4.9001 AR$8.455 AR$4.9001 AR$410,806,484 -
Jun-08 2024 AR$5.064 AR$3.0264 AR$5.929 AR$3.0264 AR$261,756,708 -
Jun-07 2024 AR$3.0409 AR$2.7976 AR$4.1536 AR$4.1536 AR$200,166,601 -
Jun-06 2024 AR$4.1307 AR$3.8772 AR$4.4892 AR$4.3895 AR$92,907,196 -
Jun-05 2024 AR$4.3920 AR$3.9803 AR$5.481 AR$4.9069 AR$178,107,547 -
Jun-04 2024 AR$4.9141 AR$4.5028 AR$5.203 AR$4.6143 AR$88,364,817 -

Historical and market price analysis of Young Peezy AKA Pepe (PEEZY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 65 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.7627 ARS.