Market Cap CA$3.40T -2.51%
Volume 24h CA$272.70B 39.02%
BTC % 51.37% 1.47%
ETH % 16.85% 2.01%
Coins 27.725 +47
Exchanges 885
Last update 1 minute ago
Young Peezy AKA Pepe PEEZY

Young Peezy AKA Pepe (PEEZY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-17 2024 CA$0.00519422 CA$0.00511965 CA$0.00592779 CA$0.00540965 CA$91,802 -
Jun-16 2024 CA$0.00528102 CA$0.00469163 CA$0.00556771 CA$0.00540127 CA$72,460 -
Jun-15 2024 CA$0.00539338 CA$0.00523524 CA$0.00592389 CA$0.00572982 CA$101,799 -
Jun-14 2024 CA$0.00571643 CA$0.00556614 CA$0.00635186 CA$0.00604922 CA$126,302 -
Jun-13 2024 CA$0.00601219 CA$0.00601219 CA$0.00807585 CA$0.00664184 CA$141,221 -
Jun-12 2024 CA$0.00672528 CA$0.00649173 CA$0.00741041 CA$0.00725999 CA$167,012 -
Jun-11 2024 CA$0.00722378 CA$0.00619339 CA$0.00919632 CA$0.00919632 CA$262,637 -
Jun-10 2024 CA$0.00921983 CA$0.00847612 CA$0.010639 CA$0.0092111 CA$280,241 -
Jun-09 2024 CA$0.010152 CA$0.00742423 CA$0.01281 CA$0.00742423 CA$622,417 -
Jun-08 2024 CA$0.00767308 CA$0.00458542 CA$0.00898325 CA$0.00458542 CA$396,590 -
Jun-07 2024 CA$0.00460734 CA$0.0042387 CA$0.00629321 CA$0.00629321 CA$303,274 -
Jun-06 2024 CA$0.00625852 CA$0.00587438 CA$0.00680163 CA$0.00665066 CA$140,765 -
Jun-05 2024 CA$0.00665445 CA$0.00603059 CA$0.00830473 CA$0.00743449 CA$269,853 -
Jun-04 2024 CA$0.00744549 CA$0.00682228 CA$0.00788402 CA$0.00699127 CA$133,882 -
Jun-03 2024 CA$0.00709322 CA$0.00617099 CA$0.00709322 CA$0.00656857 CA$138,301 -

Historical and market price analysis of Young Peezy AKA Pepe (PEEZY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 64 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37233 CAD.