Market Cap MX$47.64T -1.27%
Volume 24h MX$2.90T 47.66%
BTC % 50.98% 1.04%
ETH % 16.49% -0.91%
Coins 27.701 +28
Exchanges 885
Last update 1 minute ago
Young Peezy AKA Pepe PEEZY

Young Peezy AKA Pepe (PEEZY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-16 2024 MX$0.071379 MX$0.063413 MX$0.075254 MX$0.073004 MX$979,386 -
Jun-15 2024 MX$0.072898 MX$0.07076 MX$0.080068 MX$0.077445 MX$1,375,930 -
Jun-14 2024 MX$0.077264 MX$0.075233 MX$0.085853 MX$0.081762 MX$1,707,119 -
Jun-13 2024 MX$0.081262 MX$0.081262 MX$0.109154 MX$0.089772 MX$1,908,764 -
Jun-12 2024 MX$0.0909 MX$0.087743 MX$0.10016 MX$0.098127 MX$2,257,368 -
Jun-11 2024 MX$0.097638 MX$0.083711 MX$0.124299 MX$0.124299 MX$3,549,859 -
Jun-10 2024 MX$0.124617 MX$0.114564 MX$0.143801 MX$0.124499 MX$3,787,787 -
Jun-09 2024 MX$0.137224 MX$0.100347 MX$0.173155 MX$0.100347 MX$8,412,709 -
Jun-08 2024 MX$0.10371 MX$0.061977 MX$0.121419 MX$0.061977 MX$5,360,390 -
Jun-07 2024 MX$0.062273 MX$0.057291 MX$0.08506 MX$0.08506 MX$4,099,116 -
Jun-06 2024 MX$0.084591 MX$0.079399 MX$0.091932 MX$0.089891 MX$1,902,602 -
Jun-05 2024 MX$0.089942 MX$0.08151 MX$0.112248 MX$0.100486 MX$3,647,379 -
Jun-04 2024 MX$0.100634 MX$0.092211 MX$0.106561 MX$0.094495 MX$1,809,581 -
Jun-03 2024 MX$0.095873 MX$0.083408 MX$0.095873 MX$0.088782 MX$1,869,299 -
Jun-02 2024 MX$0.088726 MX$0.083987 MX$0.110444 MX$0.093387 MX$2,116,370 -

Historical and market price analysis of Young Peezy AKA Pepe (PEEZY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 63 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54868 MXN.