Market Cap CN¥18.45T 0.42%
Volume 24h CN¥1.29T 9.01%
BTC % 50.8% -0.74%
ETH % 17.11% 3.74%
Coins 27.726 +25
Exchanges 885
Last update 33 Seconds ago
Young Peezy AKA Pepe PEEZY

Young Peezy AKA Pepe (PEEZY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-18 2024 CN¥0.026429 CN¥0.023627 CN¥0.027528 CN¥0.027528 CN¥499,682 -
Jun-17 2024 CN¥0.027462 CN¥0.027068 CN¥0.031341 CN¥0.028601 CN¥485,375 -
Jun-16 2024 CN¥0.027921 CN¥0.024805 CN¥0.029437 CN¥0.028557 CN¥383,112 -
Jun-15 2024 CN¥0.028515 CN¥0.027679 CN¥0.03132 CN¥0.030294 CN¥538,231 -
Jun-14 2024 CN¥0.030224 CN¥0.029429 CN¥0.033583 CN¥0.031983 CN¥667,784 -
Jun-13 2024 CN¥0.031787 CN¥0.031787 CN¥0.042698 CN¥0.035116 CN¥746,663 -
Jun-12 2024 CN¥0.035558 CN¥0.034323 CN¥0.03918 CN¥0.038385 CN¥883,028 -
Jun-11 2024 CN¥0.038193 CN¥0.032745 CN¥0.048622 CN¥0.048622 CN¥1,388,620 -
Jun-10 2024 CN¥0.048747 CN¥0.044815 CN¥0.056251 CN¥0.048701 CN¥1,481,692 -
Jun-09 2024 CN¥0.053678 CN¥0.039253 CN¥0.067734 CN¥0.039253 CN¥3,290,851 -
Jun-08 2024 CN¥0.040569 CN¥0.024244 CN¥0.047496 CN¥0.024244 CN¥2,096,856 -
Jun-07 2024 CN¥0.024359 CN¥0.02241 CN¥0.033273 CN¥0.033273 CN¥1,603,476 -
Jun-06 2024 CN¥0.03309 CN¥0.031059 CN¥0.035961 CN¥0.035163 CN¥744,252 -
Jun-05 2024 CN¥0.035183 CN¥0.031885 CN¥0.043908 CN¥0.039307 CN¥1,426,767 -
Jun-04 2024 CN¥0.039365 CN¥0.03607 CN¥0.041684 CN¥0.036964 CN¥707,865 -

Historical and market price analysis of Young Peezy AKA Pepe (PEEZY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 65 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2558 CNY.